BSE CUBEINVIT 543899 MACD indicator, CUBEINVIT 543899 indicators MACD technical analysis, CUBEINVIT 543899 indicators MACD free charts, CUBEINVIT 543899 indicators MACD historical values BSE

Stock 543899 - Share CUBEINVIT trades in BSE

Daily Support: 139
Daily Resistance: 139
5 Day DMA Moving Average is 138.78
20 Day DMA Moving Average is 136.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	0%	139.00	139.00	139.00	139.00	0 times
Fri 19 Dec 2025	1.83%	139.00	139.00	139.00	139.00	0.01 times
Thu 20 Nov 2025	-4.6%	136.50	136.50	136.50	136.50	0 times
Tue 18 Nov 2025	4.97%	143.00	143.08	143.25	143.00	0 times
Mon 17 Nov 2025	0.59%	136.30	136.30	136.30	136.30	0.03 times
Thu 13 Nov 2025	0%	135.50	135.50	135.50	135.50	0 times
Tue 11 Nov 2025	0%	135.50	135.50	135.50	135.50	0.04 times
Mon 10 Nov 2025	0%	135.50	135.50	135.50	135.50	0.01 times
Fri 07 Nov 2025	0.37%	135.50	135.50	135.50	135.50	0.01 times
Tue 04 Nov 2025	-0.37%	135.00	135.00	135.00	135.00	0 times

Volume is calculated using 10 day average volume

BSE CUBEINVIT 543899 MACD indicator, CUBEINVIT 543899 indicators MACD technical analysis, CUBEINVIT 543899 indicators MACD free charts, CUBEINVIT 543899 indicators MACD historical values BSE

Below are charts of BSE CUBEINVIT 543899 MACD indicator, CUBEINVIT 543899 indicators MACD technical analysis, CUBEINVIT 543899 indicators MACD free charts, CUBEINVIT 543899 indicators MACD historical values BSE

CUBEINVIT 543899 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CUBEINVIT 543899

12,26,9 day CUBEINVIT 543899 MACD is: 137.35, 136.05, 1.3

According to MACD indicator, Prices of CUBEINVIT 543899 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CUBEINVIT 543899 are:

137.35, 136.05, 1.3
137.05, 135.81, 1.24
136.69, 135.55, 1.14
136.73, 135.47, 1.26
135.57, 134.86, 0.70999999999998
135.44, 134.75, 0.69
135.43, 134.69, 0.74000000000001
135.42, 134.63, 0.78999999999999
135.4, 134.56, 0.84
135.38, 134.49, 0.88999999999999

MACD charts of CUBEINVIT 543899 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.