ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543899 Historical charts - CUBEINVIT

Historical charts for Stock 543899 - Share CUBEINVIT trades in BSE

Moving Averages for

  • 5Day Average: 148.43
  • 12Day Average: 147.82
  • 20Day Average: 146.78
  • 50Day Average: 140.91
  • 100Day Average: 135.14

543899 Indicators & signals

Indicator MACD (12,26,9)

147.62, 145.28, 2.49
Indicator MACD is in positive zone

Indicator ADX (14)

53.13, 48.51, 14.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543899 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 150.00 150.00 to 150.00 1.35% 2.72 times
07 Thu May 2026 148.00 148.00 to 148.00 0% 0.3 times
06 Wed May 2026 148.00 148.00 to 148.02 -0.07% 3.26 times
24 Fri Apr 2026 148.10 148.10 to 148.10 0.05% 0.02 times
23 Thu Apr 2026 148.03 148.01 to 148.03 0.46% 0.46 times
21 Tue Apr 2026 147.35 147.35 to 148.00 0% 0.48 times
20 Mon Apr 2026 147.35 147.35 to 148.00 0.1% 0.61 times
17 Fri Apr 2026 147.21 147.10 to 148.00 -0.53% 3.35 times
16 Thu Apr 2026 148.00 148.00 to 148.00 0% 0.39 times
15 Wed Apr 2026 148.00 148.00 to 148.00 0.68% 0.56 times
13 Mon Apr 2026 147.00 147.00 to 148.00 0.1% 0.57 times
10 Fri Apr 2026 146.85 146.50 to 148.00 0% 2.13 times

Technical analysis forecast of 543899 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543899 543899 at this time. Stock is rising and might rise more.

It appears as if 543899 543899 gave a large move recently.

Stock of 543899 (543899) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543899 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543899 stays above 148.5, but if it comes below 148.5, then a intra day sell could be more profitable.
If you take a sell trade below 148.5, then use 148.5 as stoploss and 146.28 as target. However if you take a buy trade in 543899, then use 148.5 as stoploss and 151.2 as target.

Tomorrow's movement Prediction of 543899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.48

Tomorrow's movement Prediction of 543899 is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543899 Historical charts - Share CUBEINVIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543899 Historical charts - Share CUBEINVIT

 

Back to top