ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543899 Historical charts - CUBEINVIT

Historical charts for Stock 543899 - Share CUBEINVIT trades in BSE

Moving Averages for

  • 5Day Average: 139.35
  • 12Day Average: 138.18
  • 20Day Average: 137.11
  • 50Day Average: 134.75

543899 Indicators & signals

Indicator MACD (12,26,9)

138.37, 136.95, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

23.23, 50, 31.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543899 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 139.00 139.00 to 139.00 -0.71% 0.11 times
12 Thu Feb 2026 140.00 139.00 to 140.00 0.36% 1.76 times
11 Wed Feb 2026 139.50 139.50 to 139.50 0.18% 0.33 times
10 Tue Feb 2026 139.25 139.25 to 139.25 0.18% 1.1 times
23 Tue Dec 2025 139.00 139.00 to 139.00 0% 0.33 times
19 Fri Dec 2025 139.00 139.00 to 139.00 1.83% 0.44 times
20 Thu Nov 2025 136.50 136.50 to 136.50 -4.6% 0.22 times
18 Tue Nov 2025 143.08 143.00 to 143.25 4.97% 0.33 times
17 Mon Nov 2025 136.30 136.30 to 136.30 0.59% 2.2 times
13 Thu Nov 2025 135.50 135.50 to 135.50 0% 0.11 times
11 Tue Nov 2025 135.50 135.50 to 135.50 0% 3.19 times
10 Mon Nov 2025 135.50 135.50 to 135.50 0% 0.44 times

Technical analysis forecast of 543899 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543899 543899 at this time. Stock is rising and might rise more.

It appears as if 543899 543899 gave a large move recently.

Stock of 543899 (543899) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543899 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.7 as stoploss in an intra day sell trade for a target of 137.52. However, stock will show a bullish move above 139.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543899 Historical charts - Share CUBEINVIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543899 Historical charts - Share CUBEINVIT

 

Back to top