BSE CUBEINVIT 543899 All indicator, CUBEINVIT 543899 indicators All technical analysis, CUBEINVIT 543899 indicators All free charts, CUBEINVIT 543899 indicators All historical values BSE

Stock 543899 - Share CUBEINVIT trades in BSE

Daily Support: 154.71
Daily Resistance: 158.21
5 Day DMA Moving Average is 158.64
20 Day DMA Moving Average is 157.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.13%	159.50	156.91	159.50	156.00	0 times
Thu 20 Aug 2026	-0.24%	157.44	157.12	157.99	156.81	0 times
Wed 19 Aug 2026	-1.96%	156.20	157.50	157.60	156.20	0 times
Tue 18 Aug 2026	-0.24%	162.00	160.65	162.00	159.73	0 times
Mon 17 Aug 2026	1.24%	159.99	161.04	161.89	159.50	0 times
Fri 14 Aug 2026	-0.08%	159.95	159.06	159.95	158.53	0 times
Thu 13 Aug 2026	0.07%	159.90	159.18	159.90	158.01	0 times
Wed 12 Aug 2026	0.15%	159.85	159.07	159.85	158.53	0 times
Tue 11 Aug 2026	-0.04%	160.80	158.83	160.80	158.31	0 times
Mon 10 Aug 2026	0.07%	160.20	158.90	160.20	158.30	0 times

Volume is calculated using 10 day average volume

BSE CUBEINVIT 543899 All indicator, CUBEINVIT 543899 indicators All technical analysis, CUBEINVIT 543899 indicators All free charts, CUBEINVIT 543899 indicators All historical values BSE

Below are charts of BSE CUBEINVIT 543899 All indicator, CUBEINVIT 543899 indicators All technical analysis, CUBEINVIT 543899 indicators All free charts, CUBEINVIT 543899 indicators All historical values BSE

CUBEINVIT 543899 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CUBEINVIT 543899 ADX is: 17, 26, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CUBEINVIT 543899 are:

ADX	+DY	-DY
17	25.3	35.6
25	23.6	39.4
27.1	23.5	40.9
14.1	26.8	35.6
15	28.2	38.1
25.6	24.4	41.2
26.1	25.2	43
24.3	26.6	43.7
24.6	27.5	45.4
27.6	27.6	48.7

ADX charts for CUBEINVIT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CUBEINVIT 543899 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CUBEINVIT is 157.15

50 day MA of CUBEINVIT is 150.2

100 day MA of CUBEINVIT is 142.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CUBEINVIT 543899 is uptrend

Historical Moving averages values of CUBEINVIT 543899 are:

Price	20 day	50 day	100 day
156.91	157.15	150.2	142.13
157.12	156.71	149.84	141.86
157.50	156.3	149.48	141.61
160.65	155.84	149.06	141.32
161.04	155.22	148.71	141.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

CUBEINVIT 543899 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CUBEINVIT 543899 is: 19380000 M

Current day volume is 0.001 times compared to averaged volume CUBEINVIT has

Historical price to volume measure of CUBEINVIT is:

Price	Percent Change	Percent change within day	Volume change
156.91	-0.13%	-1.62%	0.001 times
157.12	-0.24%	-0.2%	0.001 times
157.50	-1.96%	0.83%	0.004 times
160.65	-0.24%	-0.83%	0.001 times
161.04	1.24%	0.66%	0.001 times
159.06	-0.08%	-0.56%	0 times
159.18	0.07%	-0.45%	0 times
159.07	0.15%	-0.49%	0 times
158.83	-0.04%	-1.23%	0 times
158.90	0.07%	-0.81%	0.002 times

Price to volume Charts of CUBEINVIT 543899 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CUBEINVIT 543899 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CUBEINVIT 543899 is: 157.15 & deviation is 2.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CUBEINVIT 543899 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
156.91	157.15	2.73	162.61	151.69
157.12	156.71	3.38	163.48	149.94
157.50	156.3	3.77	163.85	148.75
160.65	155.84	4.15	164.13	147.55
161.04	155.22	4.31	163.83	146.61

Bollinger Bands charts for CUBEINVIT 543899 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CUBEINVIT 543899 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CUBEINVIT 543899

14 day CUBEINVIT 543899 RSI is: 53.82

According to RSI indicator, Buying is dominating the stock of CUBEINVIT 543899

Historical values of RSI indicator for CUBEINVIT are as follows in descending order:

53.82 52.36 51.17 55.06 53.97 52.53 50.9 52.57 54.04 52.32 54 55.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CUBEINVIT 543899 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CUBEINVIT 543899

12,26,9 day CUBEINVIT 543899 MACD is: 157.85, 155.34, 2.51

According to MACD indicator, Prices of CUBEINVIT 543899 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CUBEINVIT 543899 are:

157.85, 155.34, 2.51
158.02, 155.21, 2.81
158.18, 155.06, 3.12
158.3, 154.86, 3.44
157.87, 154.4, 3.47
157.29, 153.87, 3.42
156.97, 153.45, 3.52
156.57, 152.99, 3.58
156.11, 152.5, 3.61
155.61, 151.99, 3.62

MACD charts of CUBEINVIT 543899 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CUBEINVIT 543899 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CUBEINVIT 543899 CCI is: -33

According to CCI indicator, CUBEINVIT 543899 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CUBEINVIT

Historical CCI values of CUBEINVIT 543899 are:

-33 -41 -50 121 122 46 39 45 52 44

CCI charts of CUBEINVIT 543899 are below. Second charts towards left.

CUBEINVIT 543899 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CUBEINVIT 543899 Stochastics is: 79

According to Stochastics indicator, Selling is coming in CUBEINVIT

CUBEINVIT 543899 is closing near its highest highs

Historical Stochastics values of CUBEINVIT 543899 are:

79 79 79 79 79 79 79 79 79 79

CUBEINVIT 543899 Stochastics charts are below. Third charts to the left, at the bottom