BSE AMANAYA 543804 All indicator, AMANAYA 543804 indicators All technical analysis, AMANAYA 543804 indicators All free charts, AMANAYA 543804 indicators All historical values BSE

Stock 543804 - Share AMANAYA trades in BSE

Daily Support: 19.34
Daily Resistance: 23.76
5 Day DMA Moving Average is 20.12
20 Day DMA Moving Average is 17.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.98%	17.68	21.00	22.10	17.68	0.7 times
Wed 03 Dec 2025	9.95%	22.10	22.10	22.10	22.10	0.18 times
Fri 28 Nov 2025	11.67%	20.10	20.10	20.10	20.10	0.18 times
Thu 27 Nov 2025	-7.12%	18.00	18.00	18.00	18.00	0.18 times
Mon 17 Nov 2025	-2.61%	15.92	19.38	19.75	15.92	0.7 times
Wed 12 Nov 2025	-2.45%	19.90	19.90	19.90	19.90	0.35 times
Mon 10 Nov 2025	2.1%	20.40	20.40	20.40	20.40	0.18 times
Fri 31 Oct 2025	-0.1%	16.00	19.98	20.00	16.00	0.7 times
Wed 29 Oct 2025	9.53%	15.40	20.00	20.00	15.40	0.35 times
Tue 28 Oct 2025	-6.36%	20.00	18.26	20.00	15.60	0.88 times

Volume is calculated using 10 day average volume

BSE AMANAYA 543804 All indicator, AMANAYA 543804 indicators All technical analysis, AMANAYA 543804 indicators All free charts, AMANAYA 543804 indicators All historical values BSE

Below are charts of BSE AMANAYA 543804 All indicator, AMANAYA 543804 indicators All technical analysis, AMANAYA 543804 indicators All free charts, AMANAYA 543804 indicators All historical values BSE

AMANAYA 543804 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AMANAYA 543804 ADX is: 18, 32, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AMANAYA 543804 are:

ADX	+DY	-DY
17.2	31.1	44
6.6	37.4	32.8
5.2	32	35.5
21.1	25.4	39.1
21.4	26.9	41.5
3.2	31.8	29.9
7.1	32.7	28.4
3.8	31.6	29.2
3.6	37.9	35.3
4.2	48.1	44.2

ADX charts for AMANAYA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AMANAYA 543804 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMANAYA is 17.39

50 day MA of AMANAYA is 15.71

100 day MA of AMANAYA is 16.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AMANAYA 543804 is uptrend

Historical Moving averages values of AMANAYA 543804 are:

Price	20 day	50 day	100 day
21.00	17.39	15.71	16.3
22.10	16.98	15.56	16.23
20.10	16.54	15.4	16.14
18.00	16.24	15.28	16.1
19.38	16.02	15.19	16.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMANAYA 543804 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMANAYA 543804 is: 11400 M

Current day volume is 2.105 times compared to averaged volume AMANAYA has

Historical price to volume measure of AMANAYA is:

Price	Percent Change	Percent change within day	Volume change
21.00	-4.98%	18.78%	2.105 times
22.10	9.95%	0%	0.526 times
20.10	11.67%	0%	0.526 times
18.00	-7.12%	0%	0.526 times
19.38	-2.61%	21.73%	2.105 times
19.90	-2.45%	0%	1.053 times
20.40	2.1%	0%	0.526 times
19.98	-0.1%	24.88%	2.105 times
20.00	9.53%	29.87%	1.053 times
18.26	-6.36%	-8.7%	2.632 times

Price to volume Charts of AMANAYA 543804 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMANAYA 543804 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AMANAYA 543804 is: 17.39 & deviation is 2.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AMANAYA 543804 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.00	17.39	2.93	23.26	11.52
22.10	16.98	2.98	22.94	11.02
20.10	16.54	2.83	22.2	10.88
18.00	16.24	2.75	21.75	10.73
19.38	16.02	2.79	21.59	10.45

Bollinger Bands charts for AMANAYA 543804 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AMANAYA 543804 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AMANAYA 543804

14 day AMANAYA 543804 RSI is: 60.84

According to RSI indicator, Selling is dominating the stock of AMANAYA 543804

Historical values of RSI indicator for AMANAYA are as follows in descending order:

60.84 61.67 60.37 58.7 60.38 59.93 59.41 60.49 58.76 57.63 58.81 54.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AMANAYA 543804 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMANAYA 543804

12,26,9 day AMANAYA 543804 MACD is: 19.27, 17.61, 1.66

According to MACD indicator, Prices of AMANAYA 543804 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AMANAYA 543804 are:

19.27, 17.61, 1.66
18.95, 17.34, 1.61
18.38, 16.96, 1.42
18.07, 16.71, 1.36
18.08, 16.61, 1.47
17.84, 16.39, 1.45
17.46, 16.11, 1.35
16.92, 15.77, 1.15
16.36, 15.43, 0.93
15.7, 15.06, 0.64

MACD charts of AMANAYA 543804 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMANAYA 543804 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMANAYA 543804 CCI is: 72

According to CCI indicator, AMANAYA 543804 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in AMANAYA

Historical CCI values of AMANAYA 543804 are:

72 148 66 -20 -6 58 78 7 -1 -22

CCI charts of AMANAYA 543804 are below. Second charts towards left.

AMANAYA 543804 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AMANAYA 543804 Stochastics is: 95

According to Stochastics indicator, Buying is coming in AMANAYA

AMANAYA 543804 is closing near its highest highs

Historical Stochastics values of AMANAYA 543804 are:

95 95 95 95 95 95 95 95 95 95

AMANAYA 543804 Stochastics charts are below. Third charts to the left, at the bottom