ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amanaya

Strong intraday Stock price targets for Amanaya are 17.5 and 17.5

Intraday Target 117.5
Intraday Target 217.5
Intraday Target 317.5
Intraday Target 417.5
Intraday Target 517.5

Daily price and volume Amanaya

Date Closing Open Range Volume
Wed 18 February 2026 17.50 (8.29%) 17.50 17.50 - 17.50 1.1111 times
Thu 12 February 2026 16.16 (-20%) 16.16 16.16 - 16.16 0.5556 times
Mon 12 January 2026 20.20 (0%) 20.20 20.20 - 20.20 0.5556 times
Thu 08 January 2026 20.20 (-8.18%) 17.60 17.60 - 22.80 1.1111 times
Tue 30 December 2025 22.00 (4.76%) 22.00 22.00 - 22.00 0.5556 times
Mon 08 December 2025 21.00 (-4.98%) 17.68 17.68 - 22.10 2.2222 times
Wed 03 December 2025 22.10 (9.95%) 22.10 22.10 - 22.10 0.5556 times
Fri 28 November 2025 20.10 (11.67%) 20.10 20.10 - 20.10 0.5556 times
Thu 27 November 2025 18.00 (-7.12%) 18.00 18.00 - 18.00 0.5556 times
Mon 17 November 2025 19.38 (-2.61%) 15.92 15.92 - 19.75 2.2222 times
Wed 12 November 2025 19.90 (-2.45%) 19.90 19.90 - 19.90 1.1111 times

Daily chart Amanaya

Weekly price and charts Amanaya

Strong weekly Stock price targets for Amanaya 543804 are 17.5 and 17.5

Weekly Target 117.5
Weekly Target 217.5
Weekly Target 317.5
Weekly Target 417.5
Weekly Target 517.5

Weekly price and volumes for Amanaya

Date Closing Open Range Volume
Wed 18 February 2026 17.50 (8.29%) 17.50 17.50 - 17.50 0.4878 times
Thu 12 February 2026 16.16 (-20%) 20.20 16.16 - 20.20 0.4878 times
Thu 08 January 2026 20.20 (-8.6%) 17.68 17.60 - 22.80 1.7073 times
Wed 03 December 2025 22.10 (9.95%) 22.10 22.10 - 22.10 0.2439 times
Fri 28 November 2025 20.10 (1.01%) 15.92 15.92 - 20.10 1.4634 times
Wed 12 November 2025 19.90 (-0.4%) 20.40 19.90 - 20.40 0.7317 times
Fri 31 October 2025 19.98 (22.2%) 19.50 15.40 - 20.00 2.9268 times
Wed 08 October 2025 16.35 (7.21%) 13.75 13.73 - 16.35 0.7317 times
Thu 11 September 2025 15.25 (9.71%) 15.24 15.24 - 15.25 0.7317 times
Mon 04 August 2025 13.90 (-0.64%) 13.90 13.90 - 13.90 0.4878 times
Fri 01 August 2025 13.99 (9.81%) 13.37 13.33 - 14.03 1.4634 times

weekly chart Amanaya

Monthly price and charts Amanaya

Strong monthly Stock price targets for Amanaya 543804 are 16.83 and 18.17

Monthly Target 115.71
Monthly Target 216.61
Monthly Target 317.053333333333
Monthly Target 417.95
Monthly Target 518.39

Monthly price and volumes Amanaya

Date Closing Open Range Volume
Wed 18 February 2026 17.50 (-13.37%) 16.16 16.16 - 17.50 0.4225 times
Mon 12 January 2026 20.20 (-8.18%) 17.60 17.60 - 22.80 0.4225 times
Tue 30 December 2025 22.00 (9.45%) 22.10 17.68 - 22.10 0.8451 times
Fri 28 November 2025 20.10 (0.6%) 20.40 15.92 - 20.40 1.2676 times
Fri 31 October 2025 19.98 (31.02%) 13.75 13.73 - 20.00 2.1127 times
Thu 11 September 2025 15.25 (0%) 15.25 15.25 - 15.25 0.1408 times
Mon 11 August 2025 15.25 (14.4%) 13.90 13.90 - 15.25 0.9859 times
Wed 23 July 2025 13.33 (-1.26%) 12.83 12.19 - 14.11 1.831 times
Thu 12 June 2025 13.50 (-7.15%) 14.00 13.22 - 14.00 0.5634 times
Fri 30 May 2025 14.54 (-5.58%) 16.17 14.54 - 16.17 1.4085 times
Tue 29 April 2025 15.40 (-1.79%) 14.16 14.16 - 16.25 2.1127 times

monthly chart Amanaya

Yearly price and charts Amanaya

Strong yearly Stock price targets for Amanaya 543804 are 13.51 and 20.15

Yearly Target 112.18
Yearly Target 214.84
Yearly Target 318.82
Yearly Target 421.48
Yearly Target 525.46

Yearly price and volumes Amanaya

Date Closing Open Range Volume
Wed 18 February 2026 17.50 (-20.45%) 17.60 16.16 - 22.80 0.0332 times
Tue 30 December 2025 22.00 (21.61%) 18.65 12.19 - 22.10 0.8188 times
Tue 31 December 2024 18.09 (6.1%) 16.50 13.05 - 28.38 2.1521 times
Fri 29 December 2023 17.05 (0%) 20.10 11.25 - 21.00 0.9959 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Amanaya

Tomorrow's movement Prediction of Amanaya 543804 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amanaya 543804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amanaya (543804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amanaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amanaya in short term but the sell signal is initial and weak.

Amanaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amanaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amanaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and Amanaya 543804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amanaya 543804 stock. Volume based technical analysis of Amanaya 543804 stock is negative.

Amanaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanaya 543804

DMA (daily moving average) of Amanaya 543804

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.75
20 day DMA 18.76
35 day DMA 16.53
50 day DMA 16.21
100 day DMA 16.48
150 day DMA 17.39
200 day DMA 17.83

EMA (exponential moving average) of Amanaya 543804

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5619.0920.56
12 day EMA1919.2719.84
20 day EMA18.4818.5818.83
35 day EMA17.5917.617.69
50 day EMA16.3316.2816.29

SMA (simple moving average) of Amanaya 543804

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.9121.1
12 day SMA19.7519.9520.27
20 day SMA18.7618.5818.48
35 day SMA16.5316.4716.47
50 day SMA16.2116.1716.13
100 day SMA16.4816.4616.47
150 day SMA17.3917.4217.47
200 day SMA17.8317.8217.83

Fundamentals, profit and EPS of Amanaya 543804

EPS is 0.51 and PE is: 34.31

Last quarter profit: (September 2025 quarter) 0.17 crores (-37.04%)

Debt: 0.00 in crores

Market capitalization: 7.85

EPS is 0.78 and PE is: 22.44

Last quarter profit: (June 2025 quarter) 0.02 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 5.70

Videos related to: Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top