ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amanaya

Strong intraday Stock price targets for Amanaya are 21 and 22

Intraday Target 120.83
Intraday Target 221.17
Intraday Target 321.833333333333
Intraday Target 422.17
Intraday Target 522.83

Daily price and volume Amanaya

Date Closing Open Range Volume
Fri 27 March 2026 21.50 (7.5%) 22.50 21.50 - 22.50 2.8571 times
Thu 19 March 2026 20.00 (11.11%) 20.00 20.00 - 20.00 0.4762 times
Mon 16 March 2026 18.00 (2.86%) 18.00 18.00 - 18.00 0.4762 times
Mon 23 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.9524 times
Wed 18 February 2026 17.50 (8.29%) 17.50 17.50 - 17.50 0.9524 times
Thu 12 February 2026 16.16 (-20%) 16.16 16.16 - 16.16 0.4762 times
Mon 12 January 2026 20.20 (0%) 20.20 20.20 - 20.20 0.4762 times
Thu 08 January 2026 20.20 (-8.18%) 17.60 17.60 - 22.80 0.9524 times
Tue 30 December 2025 22.00 (4.76%) 22.00 22.00 - 22.00 0.4762 times
Mon 08 December 2025 21.00 (-4.98%) 17.68 17.68 - 22.10 1.9048 times
Wed 03 December 2025 22.10 (9.95%) 22.10 22.10 - 22.10 0.4762 times

 Daily chart Amanaya

Weekly price and charts Amanaya

Strong weekly Stock price targets for Amanaya 543804 are 19.75 and 24.25

Weekly Target 116.17
Weekly Target 218.83
Weekly Target 320.666666666667
Weekly Target 423.33
Weekly Target 525.17

Weekly price and volumes for Amanaya

Date Closing Open Range Volume
Fri 27 March 2026 21.50 (22.86%) 18.00 18.00 - 22.50 1.7391 times
Mon 23 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.4348 times
Wed 18 February 2026 17.50 (8.29%) 17.50 17.50 - 17.50 0.4348 times
Thu 12 February 2026 16.16 (-20%) 20.20 16.16 - 20.20 0.4348 times
Thu 08 January 2026 20.20 (-8.6%) 17.68 17.60 - 22.80 1.5217 times
Wed 03 December 2025 22.10 (9.95%) 22.10 22.10 - 22.10 0.2174 times
Fri 28 November 2025 20.10 (1.01%) 15.92 15.92 - 20.10 1.3043 times
Wed 12 November 2025 19.90 (-0.4%) 20.40 19.90 - 20.40 0.6522 times
Fri 31 October 2025 19.98 (22.2%) 19.50 15.40 - 20.00 2.6087 times
Wed 08 October 2025 16.35 (7.21%) 13.75 13.73 - 16.35 0.6522 times
Thu 11 September 2025 15.25 (9.71%) 15.24 15.24 - 15.25 0.6522 times

 weekly chart Amanaya

Monthly price and charts Amanaya

Strong monthly Stock price targets for Amanaya 543804 are 19.75 and 24.25

Monthly Target 116.17
Monthly Target 218.83
Monthly Target 320.666666666667
Monthly Target 423.33
Monthly Target 525.17

Monthly price and volumes Amanaya

Date Closing Open Range Volume
Fri 27 March 2026 21.50 (22.86%) 18.00 18.00 - 22.50 1.1268 times
Mon 23 February 2026 17.50 (-13.37%) 16.16 16.16 - 17.50 0.7042 times
Mon 12 January 2026 20.20 (-8.18%) 17.60 17.60 - 22.80 0.4225 times
Tue 30 December 2025 22.00 (9.45%) 22.10 17.68 - 22.10 0.8451 times
Fri 28 November 2025 20.10 (0.6%) 20.40 15.92 - 20.40 1.2676 times
Fri 31 October 2025 19.98 (31.02%) 13.75 13.73 - 20.00 2.1127 times
Thu 11 September 2025 15.25 (0%) 15.25 15.25 - 15.25 0.1408 times
Mon 11 August 2025 15.25 (14.4%) 13.90 13.90 - 15.25 0.9859 times
Wed 23 July 2025 13.33 (-1.26%) 12.83 12.19 - 14.11 1.831 times
Thu 12 June 2025 13.50 (-7.15%) 14.00 13.22 - 14.00 0.5634 times
Fri 30 May 2025 14.54 (-5.58%) 16.17 14.54 - 16.17 1.4085 times

 monthly chart Amanaya

Yearly price and charts Amanaya

Strong yearly Stock price targets for Amanaya 543804 are 18.83 and 25.47

Yearly Target 113.51
Yearly Target 217.51
Yearly Target 320.153333333333
Yearly Target 424.15
Yearly Target 526.79

Yearly price and volumes Amanaya

Date Closing Open Range Volume
Fri 27 March 2026 21.50 (-2.27%) 17.60 16.16 - 22.80 0.0873 times
Tue 30 December 2025 22.00 (21.61%) 18.65 12.19 - 22.10 0.8076 times
Tue 31 December 2024 18.09 (6.1%) 16.50 13.05 - 28.38 2.1228 times
Fri 29 December 2023 17.05 (0%) 20.10 11.25 - 21.00 0.9823 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Amanaya

Tomorrow's movement Prediction of Amanaya 543804 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amanaya 543804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amanaya 543804 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amanaya 543804 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amanaya 543804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.5

Munafa value: 65 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amanaya (543804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amanaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amanaya in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amanaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amanaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amanaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Amanaya 543804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amanaya 543804 stock. Volume based technical analysis of Amanaya 543804 stock is negative.

Amanaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanaya 543804

DMA (daily moving average) of Amanaya 543804

DMA period DMA value
5 day DMA 18.9
12 day DMA 19.69
20 day DMA 19.58
35 day DMA 17.17
50 day DMA 16.51
100 day DMA 16.65
150 day DMA 17.36
200 day DMA 17.9

EMA (exponential moving average) of Amanaya 543804

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6718.7618.14
12 day EMA19.2718.8618.65
20 day EMA18.7918.5118.35
35 day EMA17.9417.7317.6
50 day EMA16.6816.4816.34

SMA (simple moving average) of Amanaya 543804

SMA period SMA current SMA prev SMA prev2
5 day SMA18.917.8317.87
12 day SMA19.6919.419.35
20 day SMA19.5819.3319.01
35 day SMA17.1716.9216.73
50 day SMA16.5116.3716.28
100 day SMA16.6516.5816.54
150 day SMA17.3617.3517.35
200 day SMA17.917.8717.85

Fundamentals, profit and EPS of Amanaya 543804

EPS is 0.51 and PE is: 42.16

Last quarter profit: (December 2025 quarter) 0.17 crores (-37.04%)

Debt: 0.00 in crores

Market capitalization: 8.04

EPS is 0.51 and PE is: 42.16

Last quarter profit: (September 2025 quarter) 0.17 crores (-37.04%)

Debt: 0.00 in crores

Market capitalization: 7.85

Videos related to: Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top