ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amanaya

Strong intraday Stock price targets for Amanaya are 19 and 19

Intraday Target 119
Intraday Target 219
Intraday Target 319
Intraday Target 419
Intraday Target 519

Daily price and volume Amanaya

Date Closing Open Range Volume
Fri 05 June 2026 19.00 (4.4%) 19.00 19.00 - 19.00 0.3846 times
Thu 04 June 2026 18.20 (-0.16%) 18.20 18.20 - 18.20 1.1538 times
Tue 02 June 2026 18.23 (1.56%) 18.10 18.10 - 18.23 1.5385 times
Mon 01 June 2026 17.95 (3.76%) 18.00 17.95 - 18.00 1.5385 times
Tue 19 May 2026 17.30 (0%) 17.30 17.30 - 17.30 0.3846 times
Tue 12 May 2026 17.30 (-19.53%) 17.20 17.20 - 17.30 1.1538 times
Fri 27 March 2026 21.50 (7.5%) 22.50 21.50 - 22.50 2.3077 times
Thu 19 March 2026 20.00 (11.11%) 20.00 20.00 - 20.00 0.3846 times
Mon 16 March 2026 18.00 (2.86%) 18.00 18.00 - 18.00 0.3846 times
Mon 23 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.7692 times
Wed 18 February 2026 17.50 (8.29%) 17.50 17.50 - 17.50 0.7692 times

Daily chart Amanaya

Weekly price and charts Amanaya

Strong weekly Stock price targets for Amanaya 543804 are 18.48 and 19.53

Weekly Target 117.6
Weekly Target 218.3
Weekly Target 318.65
Weekly Target 419.35
Weekly Target 519.7

Weekly price and volumes for Amanaya

Date Closing Open Range Volume
Fri 05 June 2026 19.00 (9.83%) 18.00 17.95 - 19.00 2.7273 times
Tue 19 May 2026 17.30 (0%) 17.30 17.30 - 17.30 0.2273 times
Tue 12 May 2026 17.30 (-19.53%) 17.20 17.20 - 17.30 0.6818 times
Fri 27 March 2026 21.50 (22.86%) 18.00 18.00 - 22.50 1.8182 times
Mon 23 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.4545 times
Wed 18 February 2026 17.50 (8.29%) 17.50 17.50 - 17.50 0.4545 times
Thu 12 February 2026 16.16 (-20%) 20.20 16.16 - 20.20 0.4545 times
Thu 08 January 2026 20.20 (-8.6%) 17.68 17.60 - 22.80 1.5909 times
Wed 03 December 2025 22.10 (9.95%) 22.10 22.10 - 22.10 0.2273 times
Fri 28 November 2025 20.10 (1.01%) 15.92 15.92 - 20.10 1.3636 times
Wed 12 November 2025 19.90 (-0.4%) 20.40 19.90 - 20.40 0.6818 times

weekly chart Amanaya

Monthly price and charts Amanaya

Strong monthly Stock price targets for Amanaya 543804 are 18.48 and 19.53

Monthly Target 117.6
Monthly Target 218.3
Monthly Target 318.65
Monthly Target 419.35
Monthly Target 519.7

Monthly price and volumes Amanaya

Date Closing Open Range Volume
Fri 05 June 2026 19.00 (9.83%) 18.00 17.95 - 19.00 1.7143 times
Tue 19 May 2026 17.30 (-19.53%) 17.20 17.20 - 17.30 0.5714 times
Fri 27 March 2026 21.50 (22.86%) 18.00 18.00 - 22.50 1.1429 times
Mon 23 February 2026 17.50 (-13.37%) 16.16 16.16 - 17.50 0.7143 times
Mon 12 January 2026 20.20 (-8.18%) 17.60 17.60 - 22.80 0.4286 times
Tue 30 December 2025 22.00 (9.45%) 22.10 17.68 - 22.10 0.8571 times
Fri 28 November 2025 20.10 (0.6%) 20.40 15.92 - 20.40 1.2857 times
Fri 31 October 2025 19.98 (31.02%) 13.75 13.73 - 20.00 2.1429 times
Thu 11 September 2025 15.25 (0%) 15.25 15.25 - 15.25 0.1429 times
Mon 11 August 2025 15.25 (14.4%) 13.90 13.90 - 15.25 1 times
Wed 23 July 2025 13.33 (-1.26%) 12.83 12.19 - 14.11 1.8571 times

monthly chart Amanaya

Yearly price and charts Amanaya

Strong yearly Stock price targets for Amanaya 543804 are 17.58 and 24.22

Yearly Target 112.68
Yearly Target 215.84
Yearly Target 319.32
Yearly Target 422.48
Yearly Target 525.96

Yearly price and volumes Amanaya

Date Closing Open Range Volume
Fri 05 June 2026 19.00 (-13.64%) 17.60 16.16 - 22.80 0.1709 times
Tue 30 December 2025 22.00 (21.61%) 18.65 12.19 - 22.10 0.7904 times
Tue 31 December 2024 18.09 (6.1%) 16.50 13.05 - 28.38 2.0774 times
Fri 29 December 2023 17.05 (0%) 20.10 11.25 - 21.00 0.9613 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Amanaya

Tomorrow's movement Prediction of Amanaya 543804 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amanaya 543804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amanaya 543804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.3

Munafa value: 85 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amanaya (543804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amanaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amanaya in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amanaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amanaya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amanaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and Amanaya 543804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amanaya 543804 stock. Volume based technical analysis of Amanaya 543804 stock is negative.

Amanaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanaya 543804

DMA (daily moving average) of Amanaya 543804

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.22
20 day DMA 19.08
35 day DMA 17.97
50 day DMA 16.81
100 day DMA 16.76
150 day DMA 17.31
200 day DMA 17.98

EMA (exponential moving average) of Amanaya 543804

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.2118.22
12 day EMA18.5618.4818.53
20 day EMA18.4818.4318.45
35 day EMA17.7417.6717.64
50 day EMA16.8416.7516.69

SMA (simple moving average) of Amanaya 543804

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1417.818.46
12 day SMA18.2218.3218.49
20 day SMA19.0819.1319.24
35 day SMA17.9717.7917.65
50 day SMA16.8116.7516.69
100 day SMA16.7616.7616.76
150 day SMA17.3117.3217.33
200 day SMA17.9817.9617.94

Fundamentals, profit and EPS of Amanaya 543804

EPS is 0.51 and PE is: 37.25

Last quarter profit: (December 2025 quarter) 0.17 crores (-37.04%)

Debt: 0.00 in crores

Market capitalization: 8.04

EPS is 0.51 and PE is: 37.25

Last quarter profit: (September 2025 quarter) 0.17 crores (-37.04%)

Debt: 0.00 in crores

Market capitalization: 7.85

Videos related to: Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top