Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543804
- 543804 Experts view
- Tomorrow's Movement 543804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amanaya
Strong intraday Stock price targets for Amanaya are 15.87 and 22.03
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 14.84 |
| Intraday Target 3 | 16.896666666667 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 23.06 |
Daily price and volume Amanaya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.95 (19.94%) | 12.79 | 12.79 - 18.95 | 1.0714 times | Mon 27 July 2026 | 15.80 (0%) | 15.80 | 15.80 - 15.80 | 0.3571 times | Tue 07 July 2026 | 15.80 (-7.6%) | 16.50 | 15.80 - 16.50 | 1.4286 times | Fri 03 July 2026 | 17.10 (0.29%) | 17.10 | 17.10 - 17.10 | 0.3571 times | Thu 02 July 2026 | 17.05 (6.56%) | 17.00 | 17.00 - 17.05 | 1.0714 times | Mon 22 June 2026 | 16.00 (-15.79%) | 16.05 | 16.00 - 16.05 | 1.4286 times | Fri 05 June 2026 | 19.00 (4.4%) | 19.00 | 19.00 - 19.00 | 0.3571 times | Thu 04 June 2026 | 18.20 (-0.16%) | 18.20 | 18.20 - 18.20 | 1.0714 times | Tue 02 June 2026 | 18.23 (1.56%) | 18.10 | 18.10 - 18.23 | 1.4286 times | Mon 01 June 2026 | 17.95 (3.76%) | 18.00 | 17.95 - 18.00 | 1.4286 times | Tue 19 May 2026 | 17.30 (0%) | 17.30 | 17.30 - 17.30 | 0.3571 times |
Weekly price and charts Amanaya
Strong weekly Stock price targets for Amanaya 543804 are 15.87 and 22.03
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 16.896666666667 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Amanaya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.95 (19.94%) | 15.80 | 12.79 - 18.95 | 0.8696 times | Tue 07 July 2026 | 15.80 (-7.6%) | 16.50 | 15.80 - 16.50 | 0.8696 times | Fri 03 July 2026 | 17.10 (-10%) | 16.05 | 16.00 - 17.10 | 1.7391 times | Fri 05 June 2026 | 19.00 (9.83%) | 18.00 | 17.95 - 19.00 | 2.6087 times | Tue 19 May 2026 | 17.30 (0%) | 17.30 | 17.30 - 17.30 | 0.2174 times | Tue 12 May 2026 | 17.30 (-19.53%) | 17.20 | 17.20 - 17.30 | 0.6522 times | Fri 27 March 2026 | 21.50 (22.86%) | 18.00 | 18.00 - 22.50 | 1.7391 times | Mon 23 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.4348 times | Wed 18 February 2026 | 17.50 (8.29%) | 17.50 | 17.50 - 17.50 | 0.4348 times | Thu 12 February 2026 | 16.16 (-20%) | 20.20 | 16.16 - 20.20 | 0.4348 times | Thu 08 January 2026 | 20.20 (-8.6%) | 17.68 | 17.60 - 22.80 | 1.5217 times |
Monthly price and charts Amanaya
Strong monthly Stock price targets for Amanaya 543804 are 15.87 and 22.03
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 16.896666666667 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Amanaya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.95 (18.44%) | 17.00 | 12.79 - 18.95 | 1.519 times | Mon 22 June 2026 | 16.00 (-7.51%) | 18.00 | 16.00 - 19.00 | 2.0253 times | Tue 19 May 2026 | 17.30 (-19.53%) | 17.20 | 17.20 - 17.30 | 0.5063 times | Fri 27 March 2026 | 21.50 (22.86%) | 18.00 | 18.00 - 22.50 | 1.0127 times | Mon 23 February 2026 | 17.50 (-13.37%) | 16.16 | 16.16 - 17.50 | 0.6329 times | Mon 12 January 2026 | 20.20 (-8.18%) | 17.60 | 17.60 - 22.80 | 0.3797 times | Tue 30 December 2025 | 22.00 (9.45%) | 22.10 | 17.68 - 22.10 | 0.7595 times | Fri 28 November 2025 | 20.10 (0.6%) | 20.40 | 15.92 - 20.40 | 1.1392 times | Fri 31 October 2025 | 19.98 (31.02%) | 13.75 | 13.73 - 20.00 | 1.8987 times | Thu 11 September 2025 | 15.25 (0%) | 15.25 | 15.25 - 15.25 | 0.1266 times | Mon 11 August 2025 | 15.25 (14.4%) | 13.90 | 13.90 - 15.25 | 0.8861 times |
Yearly price and charts Amanaya
Strong yearly Stock price targets for Amanaya 543804 are 15.87 and 25.88
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 13.56 |
| Yearly Target 3 | 18.18 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 28.19 |
Yearly price and volumes Amanaya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.95 (-13.86%) | 17.60 | 12.79 - 22.80 | 0.251 times | Tue 30 December 2025 | 22.00 (21.61%) | 18.65 | 12.19 - 22.10 | 0.7739 times | Tue 31 December 2024 | 18.09 (6.1%) | 16.50 | 13.05 - 28.38 | 2.034 times | Fri 29 December 2023 | 17.05 (0%) | 20.10 | 11.25 - 21.00 | 0.9412 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Amanaya
Tomorrow's movement Prediction of Amanaya 543804 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amanaya 543804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amanaya 543804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amanaya 543804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.15
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amanaya (543804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amanaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amanaya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amanaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amanaya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amanaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Amanaya 543804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amanaya 543804 stock. Volume based technical analysis of Amanaya 543804 stock is negative.
Amanaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanaya 543804
DMA (daily moving average) of Amanaya 543804
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.99 |
| 35 day DMA | 18.45 |
| 50 day DMA | 17 |
| 100 day DMA | 16.52 |
| 150 day DMA | 17.03 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Amanaya 543804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 16.48 | 16.82 |
| 12 day EMA | 17.53 | 17.27 | 17.54 |
| 20 day EMA | 17.76 | 17.63 | 17.82 |
| 35 day EMA | 17.26 | 17.16 | 17.24 |
| 50 day EMA | 16.85 | 16.76 | 16.8 |
SMA (simple moving average) of Amanaya 543804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.35 | 16.99 |
| 12 day SMA | 17.39 | 17.6 | 17.95 |
| 20 day SMA | 17.99 | 18.14 | 18.4 |
| 35 day SMA | 18.45 | 18.34 | 18.29 |
| 50 day SMA | 17 | 16.91 | 16.9 |
| 100 day SMA | 16.52 | 16.52 | 16.57 |
| 150 day SMA | 17.03 | 17.07 | 17.12 |
| 200 day SMA | 18 | 17.98 | 17.98 |
Fundamentals, profit and EPS of Amanaya 543804
EPS is 0.56 and PE is: 33.84
Last quarter profit: (March 2026 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 5.98
EPS is 0.51 and PE is: 37.16
Last quarter profit: (December 2025 quarter) 0.17 crores (-37.04%)
Debt: 0.00 in crores
Market capitalization: 8.04
Videos related to: Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


