ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543804 Historical charts - AMANAYA

Historical charts for Stock 543804 - Share AMANAYA trades in BSE

Moving Averages for

  • 5Day Average: 16.94
  • 12Day Average: 17.39
  • 20Day Average: 17.99
  • 50Day Average: 17
  • 100Day Average: 16.52
  • 150Day Average: 17.03

543804 Indicators & signals

Indicator MACD (12,26,9)

17.53, 17.76, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

4.41, 38.01, 41.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 18.95 12.79 to 18.95 19.94% 1.15 times
27 Mon Jul 2026 15.80 15.80 to 15.80 0% 0.38 times
07 Tue Jul 2026 15.80 15.80 to 16.50 -7.6% 1.54 times
03 Fri Jul 2026 17.10 17.10 to 17.10 0.29% 0.38 times
02 Thu Jul 2026 17.05 17.00 to 17.05 6.56% 1.15 times
22 Mon Jun 2026 16.00 16.00 to 16.05 -15.79% 1.54 times
05 Fri Jun 2026 19.00 19.00 to 19.00 4.4% 0.38 times
04 Thu Jun 2026 18.20 18.20 to 18.20 -0.16% 1.15 times
02 Tue Jun 2026 18.23 18.10 to 18.23 1.56% 1.54 times
01 Mon Jun 2026 17.95 17.95 to 18.00 3.76% 1.54 times
19 Tue May 2026 17.30 17.30 to 17.30 0% 0.38 times
12 Tue May 2026 17.30 17.20 to 17.30 -19.53% 1.15 times

Technical analysis forecast of 543804 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543804 543804 at this time. Stock is rising and might rise more.

It appears as if 543804 543804 gave a large move recently.

Stock of 543804 (543804) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543804 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.3 as stoploss in an intra day sell trade for a target of 17.76. However, stock will show a bullish move above 19.3.

Tomorrow's movement Prediction of 543804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543804 Historical charts - Share AMANAYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543804 Historical charts - Share AMANAYA

 

Back to top