ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543804 Historical charts - AMANAYA

Historical charts for Stock 543804 - Share AMANAYA trades in BSE

Moving Averages for

  • 5Day Average: 20.12
  • 12Day Average: 19.58
  • 20Day Average: 17.39
  • 50Day Average: 15.71
  • 100Day Average: 16.3
  • 150Day Average: 17.57

543804 Indicators & signals

Indicator MACD (12,26,9)

19.27, 17.61, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

17.24, 31.09, 44.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 21.00 17.68 to 22.10 -4.98% 1.82 times
03 Wed Dec 2025 22.10 22.10 to 22.10 9.95% 0.45 times
28 Fri Nov 2025 20.10 20.10 to 20.10 11.67% 0.45 times
27 Thu Nov 2025 18.00 18.00 to 18.00 -7.12% 0.45 times
17 Mon Nov 2025 19.38 15.92 to 19.75 -2.61% 1.82 times
12 Wed Nov 2025 19.90 19.90 to 19.90 -2.45% 0.91 times
10 Mon Nov 2025 20.40 20.40 to 20.40 2.1% 0.45 times
31 Fri Oct 2025 19.98 16.00 to 20.00 -0.1% 1.82 times
29 Wed Oct 2025 20.00 15.40 to 20.00 9.53% 0.91 times
28 Tue Oct 2025 18.26 15.60 to 20.00 -6.36% 2.27 times
20 Mon Oct 2025 19.50 19.50 to 19.50 19.27% 0.45 times
08 Wed Oct 2025 16.35 16.35 to 16.35 19% 0.45 times

Technical analysis forecast of 543804 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543804 543804 at this time. Stock is rising and might rise more.

It appears as if 543804 543804 gave a large move recently.

Stock of 543804 (543804) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543804 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 18.16. However, stock will show a bullish move above 21.1.

Tomorrow's movement Prediction of 543804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.1

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543804 Historical charts - Share AMANAYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543804 Historical charts - Share AMANAYA

 

Back to top