ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543804 Historical charts - AMANAYA

Historical charts for Stock 543804 - Share AMANAYA trades in BSE

Moving Averages for

  • 5Day Average: 18.14
  • 12Day Average: 18.22
  • 20Day Average: 19.08
  • 50Day Average: 16.81
  • 100Day Average: 16.76
  • 150Day Average: 17.31

543804 Indicators & signals

Indicator MACD (12,26,9)

18.56, 18.3, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

12.12, 38.16, 48.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 19.00 19.00 to 19.00 4.4% 0.37 times
04 Thu Jun 2026 18.20 18.20 to 18.20 -0.16% 1.11 times
02 Tue Jun 2026 18.23 18.10 to 18.23 1.56% 1.48 times
01 Mon Jun 2026 17.95 17.95 to 18.00 3.76% 1.48 times
19 Tue May 2026 17.30 17.30 to 17.30 0% 0.37 times
12 Tue May 2026 17.30 17.20 to 17.30 -19.53% 1.11 times
27 Fri Mar 2026 21.50 21.50 to 22.50 7.5% 2.22 times
19 Thu Mar 2026 20.00 20.00 to 20.00 11.11% 0.37 times
16 Mon Mar 2026 18.00 18.00 to 18.00 2.86% 0.37 times
23 Mon Feb 2026 17.50 17.50 to 17.50 0% 0.74 times
18 Wed Feb 2026 17.50 17.50 to 17.50 8.29% 0.74 times
12 Thu Feb 2026 16.16 16.16 to 16.16 -20% 0.37 times

Technical analysis forecast of 543804 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543804 543804 at this time. Stock is rising and might rise more.

It appears as if 543804 543804 gave a large move recently.

Stock of 543804 (543804) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543804 is bullish for shortterm, and stock might move up till 20.2 or till 22.2. Use a stoploss of 18.48 and if this stock hits its stoploss, then it can fall down till 16.8

Tomorrow's movement Prediction of 543804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543804 Historical charts - Share AMANAYA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543804 Historical charts - Share AMANAYA

 

Back to top