ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543804 Historical charts - AMANAYA

Historical charts for Stock 543804 - Share AMANAYA trades in BSE

Moving Averages for

  • 5Day Average: 19.21
  • 12Day Average: 19.75
  • 20Day Average: 18.76
  • 50Day Average: 16.21
  • 100Day Average: 16.48
  • 150Day Average: 17.39

543804 Indicators & signals

Indicator MACD (12,26,9)

19, 18.06, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

37.04, 24.88, 54.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 17.50 17.50 to 17.50 8.29% 1.11 times
12 Thu Feb 2026 16.16 16.16 to 16.16 -20% 0.56 times
12 Mon Jan 2026 20.20 20.20 to 20.20 0% 0.56 times
08 Thu Jan 2026 20.20 17.60 to 22.80 -8.18% 1.11 times
30 Tue Dec 2025 22.00 22.00 to 22.00 4.76% 0.56 times
08 Mon Dec 2025 21.00 17.68 to 22.10 -4.98% 2.22 times
03 Wed Dec 2025 22.10 22.10 to 22.10 9.95% 0.56 times
28 Fri Nov 2025 20.10 20.10 to 20.10 11.67% 0.56 times
27 Thu Nov 2025 18.00 18.00 to 18.00 -7.12% 0.56 times
17 Mon Nov 2025 19.38 15.92 to 19.75 -2.61% 2.22 times
12 Wed Nov 2025 19.90 19.90 to 19.90 -2.45% 1.11 times
10 Mon Nov 2025 20.40 20.40 to 20.40 2.1% 0.56 times

Technical analysis forecast for 543804 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543804 543804 at this time. Stock is falling and might fall more.

It appears as if 543804 543804 gave a large move recently.

Stock of 543804 (543804) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543804 is bearish for shortterm, and stock might move down till 16.2 or till 13.4. Use a stoploss of 18.48 and if the stock hits stoploss, then it can shoot up till 20.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543804 Historical charts - Share AMANAYA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543804 Historical charts - Share AMANAYA

 

Back to top