ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543804 Historical charts - AMANAYA

Historical charts for Stock 543804 - Share AMANAYA trades in BSE

Moving Averages for

  • 5Day Average: 18.9
  • 12Day Average: 19.69
  • 20Day Average: 19.58
  • 50Day Average: 16.51
  • 100Day Average: 16.65
  • 150Day Average: 17.36

543804 Indicators & signals

Indicator MACD (12,26,9)

19.27, 18.42, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

7.1, 38.71, 44.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 21.50 21.50 to 22.50 7.5% 3.75 times
19 Thu Mar 2026 20.00 20.00 to 20.00 11.11% 0.63 times
16 Mon Mar 2026 18.00 18.00 to 18.00 2.86% 0.63 times
23 Mon Feb 2026 17.50 17.50 to 17.50 0% 1.25 times
18 Wed Feb 2026 17.50 17.50 to 17.50 8.29% 1.25 times
12 Thu Feb 2026 16.16 16.16 to 16.16 -20% 0.63 times
12 Mon Jan 2026 20.20 20.20 to 20.20 0% 0.63 times
08 Thu Jan 2026 20.20 17.60 to 22.80 -8.18% 1.25 times
30 Tue Dec 2025 22.00 22.00 to 22.00 4.76% 0.63 times
08 Mon Dec 2025 21.00 17.68 to 22.10 -4.98% 2.5 times
03 Wed Dec 2025 22.10 22.10 to 22.10 9.95% 0.63 times
28 Fri Nov 2025 20.10 20.10 to 20.10 11.67% 0.63 times

Technical analysis forecast of 543804 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543804 543804 at this time. Stock is rising and might rise more.

It appears as if 543804 543804 gave a large move recently.

Stock of 543804 (543804) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543804 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.2, for a target of 20.3 or 18.79

Tomorrow's movement Prediction of 543804 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543804 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.5

Tomorrow's movement Prediction of 543804 looks bullish. It has broken an important resistance level of 21 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543804 Historical charts - Share AMANAYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543804 Historical charts - Share AMANAYA

 

Back to top