BSE INDONG 543769 All indicator, INDONG 543769 indicators All technical analysis, INDONG 543769 indicators All free charts, INDONG 543769 indicators All historical values BSE

Stock 543769 - Share INDONG trades in BSE

Daily Support: 20.5
Daily Resistance: 21.5
5 Day DMA Moving Average is 21.72
20 Day DMA Moving Average is 23.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Mar 2025	-0.47%	22.00	21.00	22.00	21.00	0.28 times
Mon 10 Mar 2025	-4.09%	20.05	21.10	21.10	20.05	0.28 times
Thu 06 Mar 2025	-2.22%	22.00	22.00	22.01	21.00	0.61 times
Wed 05 Mar 2025	2.27%	22.50	22.50	22.50	22.50	0.06 times
Tue 04 Mar 2025	10%	20.50	22.00	22.00	20.10	2.17 times
Mon 03 Mar 2025	-7.54%	20.40	20.00	20.40	20.00	0.11 times
Fri 28 Feb 2025	-5.96%	20.60	21.63	22.50	20.60	0.28 times
Mon 24 Feb 2025	8.24%	21.00	23.00	23.00	21.00	0.17 times
Fri 21 Feb 2025	-7.61%	23.00	21.25	23.00	21.25	0.11 times
Tue 18 Feb 2025	7.48%	22.98	23.00	23.00	22.98	0.11 times

Volume is calculated using 10 day average volume

BSE INDONG 543769 All indicator, INDONG 543769 indicators All technical analysis, INDONG 543769 indicators All free charts, INDONG 543769 indicators All historical values BSE

Below are charts of BSE INDONG 543769 All indicator, INDONG 543769 indicators All technical analysis, INDONG 543769 indicators All free charts, INDONG 543769 indicators All historical values BSE

INDONG 543769 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDONG 543769 ADX is: 11, 34, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for INDONG 543769 are:

ADX	+DY	-DY
10.1	33.9	41.5
16	31.3	43.2
11.9	33.9	43.1
3.8	36.4	39.2
6.5	34.9	39.8
15.9	31.4	43.2
13.3	33.2	43.3
11.3	36.6	45.9
10.6	39.6	48.9
3.8	42.3	45.6

ADX charts for INDONG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDONG 543769 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDONG is 23.23

50 day MA of INDONG is 26.23

100 day MA of INDONG is 27.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDONG 543769 is downtrend

Historical Moving averages values of INDONG 543769 are:

Price	20 day	50 day	100 day
21.00	23.23	26.23	27.94
21.10	23.58	26.41	28.04
22.00	23.79	26.51	28.13
22.50	23.97	26.57	28.21
22.00	24.11	26.62	28.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDONG 543769 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDONG 543769 is: 20400 M

Current day volume is 0.98 times compared to averaged volume INDONG has

Historical price to volume measure of INDONG is:

Price	Percent Change	Percent change within day	Volume change
21.00	-0.47%	-4.55%	0.98 times
21.10	-4.09%	5.24%	0.98 times
22.00	-2.22%	0%	2.157 times
22.50	2.27%	0%	0.196 times
22.00	10%	7.32%	7.647 times
20.00	-7.54%	-1.96%	0.392 times
21.63	-5.96%	5%	0.98 times
23.00	8.24%	9.52%	0.588 times
21.25	-7.61%	-7.61%	0.392 times
23.00	7.48%	0.09%	0.392 times

Price to volume Charts of INDONG 543769 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDONG 543769 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDONG 543769 is: 23.23 & deviation is 1.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDONG 543769 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.00	23.23	1.99	27.22	19.24
21.10	23.58	2.18	27.93	19.23
22.00	23.79	2.13	28.04	19.54
22.50	23.97	2.12	28.2	19.74
22.00	24.11	2.11	28.33	19.89

Bollinger Bands charts for INDONG 543769 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDONG 543769 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDONG 543769

14 day INDONG 543769 RSI is: 55.05

According to RSI indicator, Buying is dominating the stock of INDONG 543769

Historical values of RSI indicator for INDONG are as follows in descending order:

55.05 53.36 52.76 51.58 52.83 52.31 52.62 52.59 52.33 52.83 52.74 53.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDONG 543769 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDONG 543769

12,26,9 day INDONG 543769 MACD is: 22.19, 23.64, -1.45

According to MACD indicator, Prices of INDONG 543769 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDONG 543769 are:

22.19, 23.64, -1.45
22.41, 23.85, -1.44
22.65, 24.07, -1.42
22.77, 24.24, -1.47
22.82, 24.38, -1.56
22.97, 24.57, -1.6
23.51, 24.94, -1.43
23.85, 25.21, -1.36
24.01, 25.39, -1.38
24.51, 25.72, -1.21

MACD charts of INDONG 543769 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDONG 543769 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDONG 543769 CCI is: -54

According to CCI indicator, INDONG 543769 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in INDONG

Historical CCI values of INDONG 543769 are:

-54 -85 -36 8 -52 -118 -41 -1 -28 34

CCI charts of INDONG 543769 are below. Second charts towards left.

INDONG 543769 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDONG 543769 Stochastics is: 20

According to Stochastics indicator, Selling is coming in INDONG

INDONG 543769 is closing near its lowest lows

Historical Stochastics values of INDONG 543769 are:

20 20 20 20 20 20 20 20 20 20

INDONG 543769 Stochastics charts are below. Third charts to the left, at the bottom