Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indong

Strong Daily Stock price targets for Indong 543769 are 22.27 and 23.33

Daily Target 1	21.39
Daily Target 2	22.09
Daily Target 3	22.446666666667
Daily Target 4	23.15
Daily Target 5	23.51

Daily price and volume Indong

Date	Closing	Open	Range	Volume
Fri 26 April 2024	22.80 (14%)	21.74	21.74 - 22.80	2.1053 times
Wed 24 April 2024	20.00 (-4.76%)	21.00	20.00 - 21.00	0.6579 times
Tue 23 April 2024	21.00 (0%)	20.00	20.00 - 21.00	0.7895 times
Mon 22 April 2024	21.00 (0%)	21.00	21.00 - 21.00	0.1316 times
Fri 19 April 2024	21.00 (0%)	20.90	20.90 - 21.00	0.3947 times
Tue 16 April 2024	21.00 (-2.33%)	21.75	21.00 - 21.75	0.3947 times
Mon 15 April 2024	21.50 (-2.27%)	21.00	21.00 - 21.50	0.5263 times
Fri 12 April 2024	22.00 (8.37%)	22.99	22.00 - 23.00	1.4474 times
Wed 10 April 2024	20.30 (-11.74%)	20.00	20.00 - 20.30	0.5263 times
Fri 05 April 2024	23.00 (4.17%)	22.88	22.00 - 23.00	3.0263 times
Thu 04 April 2024	22.08 (4.25%)	22.00	21.00 - 23.00	6.3158 times

Daily chart Indong

Weekly price and charts Indong

Strong weekly Stock price targets for Indong 543769 are 21.4 and 24.2

Weekly Target 1	19.07
Weekly Target 2	20.93
Weekly Target 3	21.866666666667
Weekly Target 4	23.73
Weekly Target 5	24.67

Weekly price and volumes for Indong

Date	Closing	Open	Range	Volume
Fri 26 April 2024	22.80 (8.57%)	21.00	20.00 - 22.80	1.0646 times
Fri 19 April 2024	21.00 (-4.55%)	21.00	20.90 - 21.75	0.3802 times
Fri 12 April 2024	22.00 (-4.35%)	20.00	20.00 - 23.00	0.5703 times
Fri 05 April 2024	23.00 (35.29%)	17.50	17.50 - 23.00	4.4487 times
Thu 28 March 2024	17.00 (-5.82%)	18.00	15.00 - 18.00	1.3688 times
Thu 21 March 2024	18.05 (0.28%)	16.25	16.25 - 18.05	0.6464 times
Wed 13 March 2024	18.00 (-2.7%)	19.45	18.00 - 19.45	0.076 times
Wed 06 March 2024	18.50 (0%)	18.50	15.10 - 19.27	0.2281 times
Fri 01 March 2024	18.50 (-4.15%)	19.36	18.31 - 19.50	0.4563 times
Fri 23 February 2024	19.30 (1.53%)	19.79	18.53 - 20.20	0.7605 times
Fri 16 February 2024	19.01 (4.16%)	18.55	17.76 - 19.99	0.7605 times

weekly chart Indong

Monthly price and charts Indong

Strong monthly Stock price targets for Indong 543769 are 20.15 and 25.65

Monthly Target 1	15.6
Monthly Target 2	19.2
Monthly Target 3	21.1
Monthly Target 4	24.7
Monthly Target 5	26.6

Monthly price and volumes Indong

Date	Closing	Open	Range	Volume
Fri 26 April 2024	22.80 (34.12%)	17.50	17.50 - 23.00	1.4061 times
Thu 28 March 2024	17.00 (-7.15%)	18.50	15.00 - 19.45	0.5128 times
Wed 28 February 2024	18.31 (-10.25%)	20.40	17.76 - 20.99	0.7444 times
Wed 31 January 2024	20.40 (-2.86%)	21.73	18.19 - 22.96	0.794 times
Fri 29 December 2023	21.00 (11.23%)	19.00	17.54 - 24.00	1.2821 times
Thu 30 November 2023	18.88 (-1.56%)	19.00	17.31 - 21.34	0.2895 times
Tue 31 October 2023	19.18 (-8.67%)	20.01	17.20 - 20.50	0.0993 times
Fri 29 September 2023	21.00 (0%)	21.80	19.60 - 25.00	1.1249 times
Thu 31 August 2023	21.00 (-19.23%)	24.90	16.75 - 25.00	2.713 times
Mon 31 July 2023	26.00 (-1.89%)	26.02	22.56 - 28.25	1.0339 times
Fri 30 June 2023	26.50 (-5.86%)	27.21	24.08 - 30.75	2.8122 times

monthly chart Indong

Indicator Analysis of Indong

Tomorrow's movement Prediction of Indong 543769 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indong 543769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indong 543769 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indong 543769 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indong 543769 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.43

Munafa value: 115 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indong (543769) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indong in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.05 and Indong 543769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.

Indong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indong 543769

DMA (daily moving average) of Indong 543769

DMA period	DMA value
5 day DMA	21.16
12 day DMA	21.41
20 day DMA	19.77
35 day DMA	19.45
50 day DMA	19.7
100 day DMA	20.08
150 day DMA	21.37
200 day DMA	21.66

EMA (exponential moving average) of Indong 543769

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.4	20.7	21.05
12 day EMA	20.87	20.52	20.61
20 day EMA	20.42	20.17	20.19
35 day EMA	20.18	20.03	20.03
50 day EMA	20.01	19.9	19.9

SMA (simple moving average) of Indong 543769

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.16	20.8	21.1
12 day SMA	21.41	20.99	20.78
20 day SMA	19.77	19.53	19.5
35 day SMA	19.45	19.36	19.33
50 day SMA	19.7	19.68	19.7
100 day SMA	20.08	20.07	20.09
150 day SMA	21.37	21.4	21.45
200 day SMA	21.66	21.63	21.61

Fundamentals, profit and EPS of Indong 543769

EPS is 0.73 and PE is: 31.23

Last quarter profit: (February 2024 quarter) 2.02 crores (0.00%)

Debt: 8.37 in crores

Market capitalization: 28.52

EPS is 0.73 and PE is: 31.23

Last quarter profit: (September 2023 quarter) 2.02 crores (0.00%)

Debt: 8.37 in crores

Market capitalization: 31.52