Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543769
- 543769 Experts view
- Tomorrow's Movement 543769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indong
Strong intraday Stock price targets for Indong are 11.11 and 11.11
| Intraday Target 1 | 11.11 |
| Intraday Target 2 | 11.11 |
| Intraday Target 3 | 11.11 |
| Intraday Target 4 | 11.11 |
| Intraday Target 5 | 11.11 |
Daily price and volume Indong
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.11 (4.81%) | 11.11 | 11.11 - 11.11 | 0.1563 times | Tue 23 December 2025 | 10.60 (0.47%) | 10.20 | 10.20 - 10.60 | 1.25 times | Mon 22 December 2025 | 10.55 (3.43%) | 10.40 | 10.40 - 10.70 | 0.3125 times | Thu 18 December 2025 | 10.20 (0.89%) | 10.12 | 10.12 - 10.20 | 2.0313 times | Wed 17 December 2025 | 10.11 (-1.37%) | 10.25 | 9.75 - 10.70 | 2.6563 times | Tue 16 December 2025 | 10.25 (2.5%) | 10.20 | 10.20 - 10.25 | 0.7813 times | Mon 15 December 2025 | 10.00 (-1.19%) | 9.70 | 9.70 - 10.00 | 0.625 times | Fri 12 December 2025 | 10.12 (0%) | 10.12 | 10.12 - 10.12 | 1.875 times | Thu 11 December 2025 | 10.12 (-1.94%) | 10.12 | 10.12 - 10.12 | 0.1563 times | Tue 09 December 2025 | 10.32 (-4.71%) | 10.32 | 10.32 - 10.32 | 0.1563 times | Mon 08 December 2025 | 10.83 (-4.92%) | 11.35 | 10.83 - 11.35 | 2.9688 times |
Weekly price and charts Indong
Strong weekly Stock price targets for Indong 543769 are 10.66 and 11.57
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.806666666667 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Indong
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.11 (8.92%) | 10.40 | 10.20 - 11.11 | 0.4911 times | Thu 18 December 2025 | 10.20 (0.79%) | 9.70 | 9.70 - 10.70 | 1.7411 times | Fri 12 December 2025 | 10.12 (-11.15%) | 11.35 | 10.12 - 11.35 | 1.4732 times | Fri 05 December 2025 | 11.39 (8.79%) | 10.47 | 10.47 - 11.39 | 0.9375 times | Fri 28 November 2025 | 10.47 (-12.31%) | 11.40 | 10.47 - 11.40 | 0.4018 times | Fri 21 November 2025 | 11.94 (-9.48%) | 12.60 | 11.92 - 12.60 | 1.5625 times | Wed 12 November 2025 | 13.19 (4.85%) | 12.11 | 12.04 - 13.19 | 0.6696 times | Wed 29 October 2025 | 12.58 (-6.61%) | 12.84 | 12.50 - 13.00 | 1.1607 times | Thu 23 October 2025 | 13.47 (-5.21%) | 14.91 | 13.47 - 15.00 | 0.7589 times | Fri 10 October 2025 | 14.21 (5.18%) | 12.85 | 12.85 - 14.21 | 0.8036 times | Fri 03 October 2025 | 13.51 (-1.31%) | 13.69 | 12.84 - 13.80 | 0.7143 times |
Monthly price and charts Indong
Strong monthly Stock price targets for Indong 543769 are 10.41 and 12.1
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Indong
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.11 (6.11%) | 10.47 | 9.70 - 11.39 | 0.9877 times | Fri 28 November 2025 | 10.47 (-16.77%) | 12.11 | 10.47 - 13.19 | 0.5603 times | Wed 29 October 2025 | 12.58 (-6.81%) | 12.84 | 12.50 - 15.00 | 0.6838 times | Tue 30 September 2025 | 13.50 (-4.12%) | 13.50 | 12.50 - 20.49 | 2.773 times | Fri 29 August 2025 | 14.08 (-11.83%) | 15.66 | 14.08 - 15.66 | 0.2279 times | Mon 28 July 2025 | 15.97 (10.14%) | 13.80 | 13.16 - 16.15 | 0.4179 times | Fri 27 June 2025 | 14.50 (-9.38%) | 15.75 | 14.01 - 15.75 | 1.548 times | Fri 30 May 2025 | 16.00 (-11.11%) | 18.00 | 14.00 - 20.30 | 1.1776 times | Thu 24 April 2025 | 18.00 (1.98%) | 17.90 | 17.90 - 19.99 | 0.1045 times | Fri 28 March 2025 | 17.65 (-18.4%) | 20.40 | 17.50 - 23.00 | 1.5195 times | Fri 28 February 2025 | 21.63 (-9.88%) | 26.99 | 20.60 - 27.00 | 0.3229 times |
Yearly price and charts Indong
Strong yearly Stock price targets for Indong 543769 are 0.15 and 20.66
| Yearly Target 1 | -3.5 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 17.003333333333 |
| Yearly Target 4 | 24.31 |
| Yearly Target 5 | 37.5 |
Yearly price and volumes Indong
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.11 (-63.21%) | 29.05 | 9.70 - 30.20 | 0.5117 times | Tue 31 December 2024 | 30.20 (43.81%) | 21.73 | 15.00 - 35.25 | 0.9455 times | Fri 29 December 2023 | 21.00 (0%) | 20.80 | 11.88 - 31.10 | 1.5428 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indong
Tomorrow's movement Prediction of Indong 543769 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indong 543769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indong 543769 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.95
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indong (543769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Indong 543769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.
Indong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.81 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.94 |
| 150 day DMA | 16.94 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Indong 543769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.41 | 10.32 |
| 12 day EMA | 10.66 | 10.58 | 10.58 |
| 20 day EMA | 11.03 | 11.02 | 11.06 |
| 35 day EMA | 11.83 | 11.87 | 11.95 |
| 50 day EMA | 12.79 | 12.86 | 12.95 |
SMA (simple moving average) of Indong 543769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.34 | 10.22 |
| 12 day SMA | 10.47 | 10.46 | 10.45 |
| 20 day SMA | 10.81 | 10.91 | 11.02 |
| 35 day SMA | 11.94 | 12.02 | 12.12 |
| 50 day SMA | 12.89 | 12.94 | 13.01 |
| 100 day SMA | 13.94 | 14.02 | 14.11 |
| 150 day SMA | 16.94 | 17.06 | 17.17 |
| 200 day SMA | 19.86 | 19.95 | 20.05 |
Fundamentals, profit and EPS of Indong 543769
EPS is 0.73 and PE is: 15.22
Last quarter profit: (February 2024 quarter) 2.02 crores (0.00%)
Debt: 8.37 in crores
Market capitalization: 28.52
EPS is 0.73 and PE is: 15.22
Last quarter profit: (September 2023 quarter) 2.02 crores (0.00%)
Debt: 8.37 in crores
Market capitalization: 31.52
Videos related to: Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


