ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indong

Strong intraday Stock price targets for Indong are 11.11 and 11.11

Intraday Target 111.11
Intraday Target 211.11
Intraday Target 311.11
Intraday Target 411.11
Intraday Target 511.11

Daily price and volume Indong

Date Closing Open Range Volume
Fri 26 December 2025 11.11 (4.81%) 11.11 11.11 - 11.11 0.1563 times
Tue 23 December 2025 10.60 (0.47%) 10.20 10.20 - 10.60 1.25 times
Mon 22 December 2025 10.55 (3.43%) 10.40 10.40 - 10.70 0.3125 times
Thu 18 December 2025 10.20 (0.89%) 10.12 10.12 - 10.20 2.0313 times
Wed 17 December 2025 10.11 (-1.37%) 10.25 9.75 - 10.70 2.6563 times
Tue 16 December 2025 10.25 (2.5%) 10.20 10.20 - 10.25 0.7813 times
Mon 15 December 2025 10.00 (-1.19%) 9.70 9.70 - 10.00 0.625 times
Fri 12 December 2025 10.12 (0%) 10.12 10.12 - 10.12 1.875 times
Thu 11 December 2025 10.12 (-1.94%) 10.12 10.12 - 10.12 0.1563 times
Tue 09 December 2025 10.32 (-4.71%) 10.32 10.32 - 10.32 0.1563 times
Mon 08 December 2025 10.83 (-4.92%) 11.35 10.83 - 11.35 2.9688 times

 Daily chart Indong

Weekly price and charts Indong

Strong weekly Stock price targets for Indong 543769 are 10.66 and 11.57

Weekly Target 19.9
Weekly Target 210.5
Weekly Target 310.806666666667
Weekly Target 411.41
Weekly Target 511.72

Weekly price and volumes for Indong

Date Closing Open Range Volume
Fri 26 December 2025 11.11 (8.92%) 10.40 10.20 - 11.11 0.4911 times
Thu 18 December 2025 10.20 (0.79%) 9.70 9.70 - 10.70 1.7411 times
Fri 12 December 2025 10.12 (-11.15%) 11.35 10.12 - 11.35 1.4732 times
Fri 05 December 2025 11.39 (8.79%) 10.47 10.47 - 11.39 0.9375 times
Fri 28 November 2025 10.47 (-12.31%) 11.40 10.47 - 11.40 0.4018 times
Fri 21 November 2025 11.94 (-9.48%) 12.60 11.92 - 12.60 1.5625 times
Wed 12 November 2025 13.19 (4.85%) 12.11 12.04 - 13.19 0.6696 times
Wed 29 October 2025 12.58 (-6.61%) 12.84 12.50 - 13.00 1.1607 times
Thu 23 October 2025 13.47 (-5.21%) 14.91 13.47 - 15.00 0.7589 times
Fri 10 October 2025 14.21 (5.18%) 12.85 12.85 - 14.21 0.8036 times
Fri 03 October 2025 13.51 (-1.31%) 13.69 12.84 - 13.80 0.7143 times

 weekly chart Indong

Monthly price and charts Indong

Strong monthly Stock price targets for Indong 543769 are 10.41 and 12.1

Monthly Target 19.04
Monthly Target 210.08
Monthly Target 310.733333333333
Monthly Target 411.77
Monthly Target 512.42

Monthly price and volumes Indong

Date Closing Open Range Volume
Fri 26 December 2025 11.11 (6.11%) 10.47 9.70 - 11.39 0.9877 times
Fri 28 November 2025 10.47 (-16.77%) 12.11 10.47 - 13.19 0.5603 times
Wed 29 October 2025 12.58 (-6.81%) 12.84 12.50 - 15.00 0.6838 times
Tue 30 September 2025 13.50 (-4.12%) 13.50 12.50 - 20.49 2.773 times
Fri 29 August 2025 14.08 (-11.83%) 15.66 14.08 - 15.66 0.2279 times
Mon 28 July 2025 15.97 (10.14%) 13.80 13.16 - 16.15 0.4179 times
Fri 27 June 2025 14.50 (-9.38%) 15.75 14.01 - 15.75 1.548 times
Fri 30 May 2025 16.00 (-11.11%) 18.00 14.00 - 20.30 1.1776 times
Thu 24 April 2025 18.00 (1.98%) 17.90 17.90 - 19.99 0.1045 times
Fri 28 March 2025 17.65 (-18.4%) 20.40 17.50 - 23.00 1.5195 times
Fri 28 February 2025 21.63 (-9.88%) 26.99 20.60 - 27.00 0.3229 times

 monthly chart Indong

Yearly price and charts Indong

Strong yearly Stock price targets for Indong 543769 are 0.15 and 20.66

Yearly Target 1-3.5
Yearly Target 23.81
Yearly Target 317.003333333333
Yearly Target 424.31
Yearly Target 537.5

Yearly price and volumes Indong

Date Closing Open Range Volume
Fri 26 December 2025 11.11 (-63.21%) 29.05 9.70 - 30.20 0.5117 times
Tue 31 December 2024 30.20 (43.81%) 21.73 15.00 - 35.25 0.9455 times
Fri 29 December 2023 21.00 (0%) 20.80 11.88 - 31.10 1.5428 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Indong

Tomorrow's movement Prediction of Indong 543769 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indong 543769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indong 543769 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.95

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indong (543769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Indong 543769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.

Indong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indong 543769

DMA (daily moving average) of Indong 543769

DMA period DMA value
5 day DMA 10.51
12 day DMA 10.47
20 day DMA 10.81
35 day DMA 11.94
50 day DMA 12.89
100 day DMA 13.94
150 day DMA 16.94
200 day DMA 19.86

EMA (exponential moving average) of Indong 543769

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6410.4110.32
12 day EMA10.6610.5810.58
20 day EMA11.0311.0211.06
35 day EMA11.8311.8711.95
50 day EMA12.7912.8612.95

SMA (simple moving average) of Indong 543769

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5110.3410.22
12 day SMA10.4710.4610.45
20 day SMA10.8110.9111.02
35 day SMA11.9412.0212.12
50 day SMA12.8912.9413.01
100 day SMA13.9414.0214.11
150 day SMA16.9417.0617.17
200 day SMA19.8619.9520.05

Fundamentals, profit and EPS of Indong 543769

EPS is 0.73 and PE is: 15.22

Last quarter profit: (February 2024 quarter) 2.02 crores (0.00%)

Debt: 8.37 in crores

Market capitalization: 28.52

EPS is 0.73 and PE is: 15.22

Last quarter profit: (September 2023 quarter) 2.02 crores (0.00%)

Debt: 8.37 in crores

Market capitalization: 31.52

Videos related to: Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top