Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543769
- 543769 Experts view
- Tomorrow's Movement 543769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indong
Strong intraday Stock price targets for Indong are 21.5 and 22.51
| Intraday Target 1 | 20.66 |
| Intraday Target 2 | 21.33 |
| Intraday Target 3 | 21.67 |
| Intraday Target 4 | 22.34 |
| Intraday Target 5 | 22.68 |
Daily price and volume Indong
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 22.00 (-2.22%) | 22.00 | 21.00 - 22.01 | 1.5278 times |
| Wed 05 March 2025 | 22.50 (2.27%) | 22.50 | 22.50 - 22.50 | 0.1389 times |
| Tue 04 March 2025 | 22.00 (10%) | 20.50 | 20.10 - 22.00 | 5.4167 times |
| Mon 03 March 2025 | 20.00 (-7.54%) | 20.40 | 20.00 - 20.40 | 0.2778 times |
| Fri 28 February 2025 | 21.63 (-5.96%) | 20.60 | 20.60 - 22.50 | 0.6944 times |
| Mon 24 February 2025 | 23.00 (8.24%) | 21.00 | 21.00 - 23.00 | 0.4167 times |
| Fri 21 February 2025 | 21.25 (-7.61%) | 23.00 | 21.25 - 23.00 | 0.2778 times |
| Tue 18 February 2025 | 23.00 (7.48%) | 22.98 | 22.98 - 23.00 | 0.2778 times |
| Mon 17 February 2025 | 21.40 (-6.96%) | 21.65 | 21.40 - 21.65 | 0.5556 times |
| Thu 13 February 2025 | 23.00 (-8%) | 23.15 | 23.00 - 23.15 | 0.4167 times |
| Mon 10 February 2025 | 25.00 (-7.41%) | 25.05 | 25.00 - 25.05 | 0.4167 times |
Weekly price and charts Indong
Strong weekly Stock price targets for Indong 543769 are 21 and 23.5
| Weekly Target 1 | 19 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Indong
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 22.00 (1.71%) | 20.40 | 20.00 - 22.50 | 3.9259 times |
| Fri 28 February 2025 | 21.63 (1.79%) | 21.00 | 20.60 - 23.00 | 0.5926 times |
| Fri 21 February 2025 | 21.25 (-7.61%) | 21.65 | 21.25 - 23.00 | 0.5926 times |
| Thu 13 February 2025 | 23.00 (-14.81%) | 25.05 | 23.00 - 25.05 | 0.4444 times |
| Fri 07 February 2025 | 27.00 (12.5%) | 26.99 | 24.00 - 27.00 | 0.8889 times |
| Thu 30 January 2025 | 24.00 (-3.23%) | 24.00 | 24.00 - 24.00 | 0.0741 times |
| Fri 24 January 2025 | 24.80 (-1.78%) | 29.75 | 24.80 - 30.20 | 0.8148 times |
| Fri 17 January 2025 | 25.25 (-9.69%) | 27.90 | 23.02 - 27.90 | 0.963 times |
| Fri 10 January 2025 | 27.96 (-3.75%) | 25.01 | 25.01 - 28.00 | 0.3704 times |
| Thu 02 January 2025 | 29.05 (-2.52%) | 30.99 | 29.05 - 31.99 | 1.3333 times |
| Thu 26 December 2024 | 29.80 (6.05%) | 30.99 | 28.00 - 30.99 | 0.963 times |
Monthly price and charts Indong
Strong monthly Stock price targets for Indong 543769 are 21 and 23.5
| Monthly Target 1 | 19 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 21.5 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 24 |
Monthly price and volumes Indong
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 22.00 (1.71%) | 20.40 | 20.00 - 22.50 | 0.3369 times |
| Fri 28 February 2025 | 21.63 (-9.88%) | 26.99 | 20.60 - 27.00 | 0.2161 times |
| Thu 30 January 2025 | 24.00 (-20.53%) | 29.05 | 23.02 - 30.20 | 0.1971 times |
| Tue 31 December 2024 | 30.20 (0.37%) | 29.00 | 26.50 - 33.87 | 1.5385 times |
| Thu 28 November 2024 | 30.09 (7.46%) | 29.99 | 23.00 - 30.90 | 0.5277 times |
| Thu 31 October 2024 | 28.00 (-8.02%) | 30.99 | 25.65 - 34.40 | 1.5003 times |
| Mon 30 September 2024 | 30.44 (-2.25%) | 31.14 | 26.50 - 35.25 | 0.7438 times |
| Fri 30 August 2024 | 31.14 (8.31%) | 29.50 | 25.00 - 32.00 | 1.0998 times |
| Wed 31 July 2024 | 28.75 (12.92%) | 26.39 | 23.50 - 29.00 | 1.8818 times |
| Fri 28 June 2024 | 25.46 (3.96%) | 20.20 | 19.75 - 27.00 | 1.958 times |
| Fri 31 May 2024 | 24.49 (10.81%) | 18.05 | 18.05 - 26.00 | 1.1952 times |
Yearly price and charts Indong
Strong yearly Stock price targets for Indong 543769 are 15.9 and 26.1
| Yearly Target 1 | 13.87 |
| Yearly Target 2 | 17.93 |
| Yearly Target 3 | 24.066666666667 |
| Yearly Target 4 | 28.13 |
| Yearly Target 5 | 34.27 |
Yearly price and volumes Indong
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 22.00 (-27.15%) | 29.05 | 20.00 - 30.20 | 0.0637 times |
| Tue 31 December 2024 | 30.20 (43.81%) | 21.73 | 15.00 - 35.25 | 1.1158 times |
| Fri 29 December 2023 | 21.00 (0%) | 20.80 | 11.88 - 31.10 | 1.8205 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Indong
Tomorrow's movement Prediction of Indong 543769 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indong 543769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indong (543769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indong in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and Indong 543769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indong 543769 stock. Volume based technical analysis of Indong 543769 stock is negative.
Indong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 22.65 |
| 20 day DMA | 23.79 |
| 35 day DMA | 25.49 |
| 50 day DMA | 26.51 |
| 100 day DMA | 28.13 |
| 150 day DMA | 27.65 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Indong 543769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.99 | 21.74 |
| 12 day EMA | 22.65 | 22.77 | 22.82 |
| 20 day EMA | 23.52 | 23.68 | 23.8 |
| 35 day EMA | 24.72 | 24.88 | 25.02 |
| 50 day EMA | 25.91 | 26.07 | 26.22 |
SMA (simple moving average) of Indong 543769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.83 | 21.58 |
| 12 day SMA | 22.65 | 23.07 | 23.19 |
| 20 day SMA | 23.79 | 23.97 | 24.11 |
| 35 day SMA | 25.49 | 25.72 | 25.97 |
| 50 day SMA | 26.51 | 26.57 | 26.62 |
| 100 day SMA | 28.13 | 28.21 | 28.27 |
| 150 day SMA | 27.65 | 27.65 | 27.65 |
| 200 day SMA | 26.1 | 26.08 | 26.06 |
Fundamentals, profit and EPS of Indong 543769
EPS is 0.73 and PE is: 30.14
Last quarter profit: (February 2024 quarter) 2.02 crores (0.00%)
Debt: 8.37 in crores
Market capitalization: 28.52
EPS is 0.73 and PE is: 30.14
Last quarter profit: (September 2023 quarter) 2.02 crores (0.00%)
Debt: 8.37 in crores
Market capitalization: 31.52
Videos related to: Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance