ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543769 Historical charts - INDONG

Historical charts for Stock 543769 - Share INDONG trades in BSE

Moving Averages for

  • 5Day Average: 10.51
  • 12Day Average: 10.47
  • 20Day Average: 10.81
  • 50Day Average: 12.89
  • 100Day Average: 13.94
  • 150Day Average: 16.94

543769 Indicators & signals

Indicator MACD (12,26,9)

10.66, 11.33, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 37.25, 39.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543769 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 11.11 11.11 to 11.11 4.81% 0.12 times
23 Tue Dec 2025 10.60 10.20 to 10.60 0.47% 0.98 times
22 Mon Dec 2025 10.55 10.40 to 10.70 3.43% 0.24 times
18 Thu Dec 2025 10.20 10.12 to 10.20 0.89% 1.59 times
17 Wed Dec 2025 10.11 9.75 to 10.70 -1.37% 2.07 times
16 Tue Dec 2025 10.25 10.20 to 10.25 2.5% 0.61 times
15 Mon Dec 2025 10.00 9.70 to 10.00 -1.19% 0.49 times
12 Fri Dec 2025 10.12 10.12 to 10.12 0% 1.46 times
11 Thu Dec 2025 10.12 10.12 to 10.12 -1.94% 0.12 times
09 Tue Dec 2025 10.32 10.32 to 10.32 -4.71% 0.12 times
08 Mon Dec 2025 10.83 10.83 to 11.35 -4.92% 2.32 times
05 Fri Dec 2025 11.39 11.39 to 11.39 3.73% 0.12 times

Technical analysis forecast of 543769 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543769 543769 at this time. Stock is rising and might rise more.

It appears as if 543769 543769 gave a large move recently.

Stock of 543769 (543769) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543769 is bullish for shortterm, and stock might move up till 11.7 or till 12.6. Use a stoploss of 11.04 and if this stock hits its stoploss, then it can fall down till 10.34

Tomorrow's movement Prediction of 543769 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543769 Historical charts - Share INDONG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543769 Historical charts - Share INDONG

 

Back to top