ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543769 Historical charts - INDONG

Historical charts for Stock 543769 - Share INDONG trades in BSE

Moving Averages for

  • 5Day Average: 8.28
  • 12Day Average: 8.13
  • 20Day Average: 7.91
  • 50Day Average: 8.4
  • 100Day Average: 10.48
  • 150Day Average: 11.9

543769 Indicators & signals

Indicator MACD (12,26,9)

8.13, 8.19, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 44.74, 39.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543769 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 8.50 8.50 to 8.50 3.66% 0.29 times
13 Wed May 2026 8.20 8.20 to 8.20 4.99% 0.57 times
12 Tue May 2026 7.81 7.81 to 7.81 -4.99% 0.29 times
11 Mon May 2026 8.22 8.22 to 8.22 -4.97% 0.57 times
07 Thu May 2026 8.65 8.65 to 8.65 4.98% 0.86 times
06 Wed May 2026 8.24 7.98 to 8.25 4.3% 4.86 times
21 Tue Apr 2026 7.90 7.36 to 7.90 3.4% 0.57 times
20 Mon Apr 2026 7.64 7.63 to 7.64 -3.9% 0.57 times
16 Thu Apr 2026 7.95 7.90 to 7.95 -3.28% 0.86 times
15 Wed Apr 2026 8.22 8.22 to 8.22 -0.84% 0.57 times
10 Fri Apr 2026 8.29 8.29 to 8.29 4.94% 0.29 times
09 Thu Apr 2026 7.90 7.90 to 7.90 4.22% 0.57 times

Technical analysis forecast of 543769 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543769 543769 at this time. Stock is rising and might rise more.

It appears as if 543769 543769 gave a large move recently.

Stock of 543769 (543769) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543769 Historical charts - Share INDONG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543769 Historical charts - Share INDONG

 

Back to top