ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543769 Historical charts - INDONG

Historical charts for Stock 543769 - Share INDONG trades in BSE

Moving Averages for

  • 5Day Average: 8.14
  • 12Day Average: 8.51
  • 20Day Average: 8.71
  • 50Day Average: 9.47
  • 100Day Average: 11.81
  • 150Day Average: 13.27

543769 Indicators & signals

Indicator MACD (12,26,9)

8.42, 8.84, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 32.56, 37.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543769 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 7.75 7.75 to 7.75 -3.13% 0.19 times
13 Fri Mar 2026 8.00 8.00 to 8.00 -3.61% 2.38 times
12 Thu Mar 2026 8.30 8.00 to 8.57 1.47% 0.76 times
11 Wed Mar 2026 8.18 8.06 to 8.50 -3.54% 1.38 times
04 Wed Mar 2026 8.48 8.16 to 8.50 -0.7% 0.62 times
02 Mon Mar 2026 8.54 8.48 to 9.00 -4.26% 0.81 times
27 Fri Feb 2026 8.92 8.17 to 8.92 4.94% 2.14 times
26 Thu Feb 2026 8.50 8.50 to 8.50 -0.35% 0.38 times
25 Wed Feb 2026 8.53 8.51 to 8.98 -0.35% 1.43 times
24 Tue Feb 2026 8.56 8.56 to 8.56 -4.89% 0.05 times
23 Mon Feb 2026 9.00 9.00 to 9.00 -3.74% 0.05 times
20 Fri Feb 2026 9.35 9.35 to 9.35 -4.98% 0.62 times

Technical analysis forecast for 543769 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543769 543769 at this time. Stock is falling and might fall more.

It appears as if 543769 543769 gave a large move recently.

Stock of 543769 (543769) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543769 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543769 stays below 8.1, but if it comes above 8.1, then a intra day buy could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 7.4 as target. However if you take a buy trade in 543769, then use 8.1 as stoploss and 8.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543769 Historical charts - Share INDONG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543769 Historical charts - Share INDONG

 

Back to top