ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543769 Historical charts - INDONG

Historical charts for Stock 543769 - Share INDONG trades in BSE

Moving Averages for

  • 5Day Average: 10.84
  • 12Day Average: 11.66
  • 20Day Average: 12.5
  • 50Day Average: 13.86
  • 100Day Average: 14.89
  • 150Day Average: 18.34

543769 Indicators & signals

Indicator MACD (12,26,9)

11.64, 12.57, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

16, 32.81, 45.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543769 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 11.39 11.39 to 11.39 3.73% 0.15 times
03 Wed Dec 2025 10.98 10.47 to 10.98 4.87% 2.99 times
28 Fri Nov 2025 10.47 10.47 to 10.47 0% 0.6 times
27 Thu Nov 2025 10.47 10.47 to 10.47 -3.68% 0.15 times
26 Wed Nov 2025 10.87 10.86 to 10.88 -4.65% 0.3 times
25 Tue Nov 2025 11.40 11.40 to 11.40 -4.52% 0.3 times
21 Fri Nov 2025 11.94 11.94 to 11.94 0% 0.15 times
18 Tue Nov 2025 11.94 11.92 to 12.00 -4.78% 2.69 times
17 Mon Nov 2025 12.54 12.54 to 12.60 -4.93% 2.39 times
12 Wed Nov 2025 13.19 13.19 to 13.19 4.35% 0.15 times
11 Tue Nov 2025 12.64 12.64 to 12.64 4.98% 0.3 times
10 Mon Nov 2025 12.04 12.04 to 12.50 -4.29% 1.79 times

Technical analysis forecast for 543769 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543769 543769 at this time. Stock is falling and might fall more.

It appears as if 543769 543769 gave a large move recently.

Stock of 543769 (543769) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543769 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 12.24. However, stock will show a bearish move below 10.9.

Tomorrow's movement Prediction of 543769 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543769 Historical charts - Share INDONG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543769 Historical charts - Share INDONG

 

Back to top