ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543769 Historical charts - INDONG

Historical charts for Stock 543769 - Share INDONG trades in BSE

Moving Averages for

  • 5Day Average: 8.26
  • 12Day Average: 8.33
  • 20Day Average: 8.24
  • 50Day Average: 8.3
  • 100Day Average: 9.83
  • 150Day Average: 11.53

543769 Indicators & signals

Indicator MACD (12,26,9)

8.37, 8.31, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

22.73, 55.1, 34.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543769 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 9.00 8.99 to 9.80 -0.55% 6.11 times
20 Mon Jul 2026 9.05 8.00 to 9.05 9.7% 1.94 times
17 Fri Jul 2026 8.25 8.25 to 8.25 10% 1.94 times
16 Thu Jul 2026 7.50 7.50 to 7.50 0% 1.39 times
03 Fri Jul 2026 7.50 7.50 to 7.50 -7.41% 0.28 times
29 Mon Jun 2026 8.10 8.10 to 8.50 -10% 2.78 times
18 Thu Jun 2026 9.00 9.00 to 9.00 2.27% 0.28 times
02 Tue Jun 2026 8.80 8.80 to 8.80 3.53% 0.28 times
29 Fri May 2026 8.50 8.50 to 8.50 3.66% 0.28 times
13 Wed May 2026 8.20 8.20 to 8.20 4.99% 0.56 times
12 Tue May 2026 7.81 7.81 to 7.81 -4.99% 0.28 times
11 Mon May 2026 8.22 8.22 to 8.22 -4.97% 0.56 times

Technical analysis forecast of 543769 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543769 543769 at this time. Stock is rising and might rise more.

It appears as if 543769 543769 gave a large move recently.

Stock of 543769 (543769) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543769 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543769 stays above 8.8, but if it comes below 8.8, then a intra day sell could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.29 as target. However if you take a buy trade in 543769, then use 8.8 as stoploss and 9.3 as target.

Tomorrow's movement Prediction of 543769 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543769 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543769 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543769 Historical charts - Share INDONG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543769 Historical charts - Share INDONG

 

Back to top