BSE ASHIKA 543766 All indicator, ASHIKA 543766 indicators All technical analysis, ASHIKA 543766 indicators All free charts, ASHIKA 543766 indicators All historical values BSE

Stock 543766 - Share ASHIKA trades in BSE

Daily Support: 383.05
Daily Resistance: 402.5
5 Day DMA Moving Average is 400.49
20 Day DMA Moving Average is 411.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.13%	405.00	400.00	405.00	385.55	0.07 times
Fri 25 Sep 2026	0.31%	396.10	399.50	405.80	396.10	0 times
Thu 24 Sep 2026	-1.85%	405.75	398.25	405.75	392.55	0.04 times
Wed 23 Sep 2026	1.7%	397.05	405.75	406.60	392.30	0.15 times
Tue 22 Sep 2026	-0.27%	399.95	398.95	402.00	390.05	0.27 times
Mon 21 Sep 2026	-1.8%	399.35	400.05	407.90	399.35	0.05 times
Fri 18 Sep 2026	0.34%	406.00	407.40	416.00	400.65	0.88 times
Thu 17 Sep 2026	1.05%	402.00	406.00	407.00	402.00	0.01 times
Wed 16 Sep 2026	-2%	409.80	401.80	410.00	400.00	0.03 times
Tue 15 Sep 2026	-0.43%	418.00	410.00	419.90	399.00	0.2 times

Volume is calculated using 10 day average volume

BSE ASHIKA 543766 All indicator, ASHIKA 543766 indicators All technical analysis, ASHIKA 543766 indicators All free charts, ASHIKA 543766 indicators All historical values BSE

Below are charts of BSE ASHIKA 543766 All indicator, ASHIKA 543766 indicators All technical analysis, ASHIKA 543766 indicators All free charts, ASHIKA 543766 indicators All historical values BSE

ASHIKA 543766 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASHIKA 543766 ADX is: 37, 12, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ASHIKA 543766 are:

ADX	+DY	-DY
36.5	11.2	24.1
26	12.4	21.1
26.2	12.9	22.1
26.3	13.8	23.6
33.9	12.5	25.3
25.2	13.3	22.2
23.8	13.8	22.4
39.2	10.5	24.1
39.2	10.8	24.7
39.2	11.3	25.8

ADX charts for ASHIKA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASHIKA 543766 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASHIKA is 411.4

50 day MA of ASHIKA is 429.2

100 day MA of ASHIKA is 406.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASHIKA 543766 is downtrend

Historical Moving averages values of ASHIKA 543766 are:

Price	20 day	50 day	100 day
400.00	411.4	429.2	406.14
399.50	413.25	429.19	406.05
398.25	415.38	429.22	405.99
405.75	417.07	429.31	405.97
398.95	418.29	429.13	405.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASHIKA 543766 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASHIKA 543766 is: 31665.8 M

Current day volume is 0.018 times compared to averaged volume ASHIKA has

Historical price to volume measure of ASHIKA is:

Price	Percent Change	Percent change within day	Volume change
400.00	0.13%	-1.23%	0.018 times
399.50	0.31%	0.86%	0.001 times
398.25	-1.85%	-1.85%	0.01 times
405.75	1.7%	2.19%	0.037 times
398.95	-0.27%	-0.25%	0.068 times
400.05	-1.8%	0.18%	0.012 times
407.40	0.34%	0.34%	0.22 times
406.00	1.05%	1%	0.002 times
401.80	-2%	-1.95%	0.007 times
410.00	-0.43%	-1.91%	0.05 times

Price to volume Charts of ASHIKA 543766 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASHIKA 543766 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASHIKA 543766 is: 411.4 & deviation is 10.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ASHIKA 543766 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
400.00	411.4	10.28	431.96	390.84
399.50	413.25	11.33	435.91	390.59
398.25	415.38	12.48	440.34	390.42
405.75	417.07	12.34	441.75	392.39
398.95	418.29	12.36	443.02	393.56

Bollinger Bands charts for ASHIKA 543766 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASHIKA 543766 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASHIKA 543766

14 day ASHIKA 543766 RSI is: 56.05

According to RSI indicator, Selling is dominating the stock of ASHIKA 543766

Historical values of RSI indicator for ASHIKA are as follows in descending order:

56.05 57.75 59.29 59.76 60.16 58.7 59.04 60.55 61.54 62.15 60.9 61.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASHIKA 543766 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASHIKA 543766

12,26,9 day ASHIKA 543766 MACD is: 405.25, 413.37, -8.12

According to MACD indicator, Prices of ASHIKA 543766 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASHIKA 543766 are:

405.25, 413.37, -8.12
406.2, 414.44, -8.24
407.42, 415.64, -8.22
409.09, 417.03, -7.94
409.7, 417.93, -8.23
411.65, 419.45, -7.8
413.76, 421, -7.24
414.92, 422.09, -7.17
416.54, 423.38, -6.84
419.22, 425.11, -5.89

MACD charts of ASHIKA 543766 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASHIKA 543766 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASHIKA 543766 CCI is: -106

According to CCI indicator, ASHIKA 543766 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ASHIKA

Historical CCI values of ASHIKA 543766 are:

-106 -61 -82 -48 -105 -37 32 -5 -18 52

CCI charts of ASHIKA 543766 are below. Second charts towards left.

ASHIKA 543766 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASHIKA 543766 Stochastics is: 27

According to Stochastics indicator, Buying is coming in ASHIKA

ASHIKA 543766 is closing near its lowest lows

Historical Stochastics values of ASHIKA 543766 are:

27 27 27 27 27 27 27 27 27 27

ASHIKA 543766 Stochastics charts are below. Third charts to the left, at the bottom