BSE ASHIKA 543766 All indicator, ASHIKA 543766 indicators All technical analysis, ASHIKA 543766 indicators All free charts, ASHIKA 543766 indicators All historical values BSE

Stock 543766 - Share ASHIKA trades in BSE

Daily Support: 336.38
Daily Resistance: 353.43
5 Day DMA Moving Average is 331.87
20 Day DMA Moving Average is 336.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.35%	331.95	340.80	349.00	331.95	4.51 times
Thu 04 Dec 2025	-0.71%	333.50	329.75	335.80	326.60	4.24 times
Wed 03 Dec 2025	0.09%	330.00	332.10	334.90	329.80	4.26 times
Tue 02 Dec 2025	2.12%	318.10	331.80	335.00	318.10	4.59 times
Mon 01 Dec 2025	1.5%	310.90	324.90	334.00	310.90	11.72 times
Fri 28 Nov 2025	-0.39%	319.95	320.10	328.45	317.95	3.41 times
Thu 27 Nov 2025	-0.77%	328.80	321.35	328.85	318.00	0.26 times
Wed 26 Nov 2025	4.62%	315.00	323.85	329.45	312.55	1.79 times
Tue 25 Nov 2025	-3.34%	319.95	309.55	320.00	306.00	3.77 times
Mon 24 Nov 2025	-5.48%	325.00	320.25	341.60	315.00	2.56 times

Volume is calculated using 10 day average volume

BSE ASHIKA 543766 All indicator, ASHIKA 543766 indicators All technical analysis, ASHIKA 543766 indicators All free charts, ASHIKA 543766 indicators All historical values BSE

Below are charts of BSE ASHIKA 543766 All indicator, ASHIKA 543766 indicators All technical analysis, ASHIKA 543766 indicators All free charts, ASHIKA 543766 indicators All historical values BSE

ASHIKA 543766 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASHIKA 543766 ADX is: 18, 16, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ASHIKA 543766 are:

ADX	+DY	-DY
17.5	15.4	22
44.7	9.4	24.5
41.8	9.8	24
41.7	10.1	24.6
43.9	10.5	26.9
37.8	11.9	26.4
37.7	12.7	28
37.6	13.5	29.7
55.9	9.4	33.3
50.2	10.2	30.7

ADX charts for ASHIKA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASHIKA 543766 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASHIKA is 336.78

50 day MA of ASHIKA is 347.92

100 day MA of ASHIKA is 365.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASHIKA 543766 is uptrend

Historical Moving averages values of ASHIKA 543766 are:

Price	20 day	50 day	100 day
340.80	336.78	347.92	365.8
329.75	336.76	348.29	366.27
332.10	337.74	348.99	366.85
331.80	338.69	349.62	367.39
324.90	339.59	350.25	367.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASHIKA 543766 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASHIKA 543766 is: 9522.8 M

Current day volume is 5.287 times compared to averaged volume ASHIKA has

Historical price to volume measure of ASHIKA is:

Price	Percent Change	Percent change within day	Volume change
340.80	3.35%	2.67%	5.287 times
329.75	-0.71%	-1.12%	4.972 times
332.10	0.09%	0.64%	4.995 times
331.80	2.12%	4.31%	5.388 times
324.90	1.5%	4.5%	13.745 times
320.10	-0.39%	0.05%	4.004 times
321.35	-0.77%	-2.27%	0.302 times
323.85	4.62%	2.81%	2.095 times
309.55	-3.34%	-3.25%	4.423 times
320.25	-5.48%	-1.46%	2.998 times

Price to volume Charts of ASHIKA 543766 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASHIKA 543766 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASHIKA 543766 is: 336.78 & deviation is 13.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ASHIKA 543766 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
340.80	336.78	13.63	364.05	309.51
329.75	336.76	13.63	364.02	309.5
332.10	337.74	13.79	365.31	310.17
331.80	338.69	14.02	366.73	310.65
324.90	339.59	14.12	367.84	311.34

Bollinger Bands charts for ASHIKA 543766 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASHIKA 543766 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASHIKA 543766

14 day ASHIKA 543766 RSI is: 53.31

According to RSI indicator, Buying is dominating the stock of ASHIKA 543766

Historical values of RSI indicator for ASHIKA are as follows in descending order:

53.31 51.38 50.4 52.15 51.69 51.92 50.51 49.5 46.25 48.03 53.44 54.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASHIKA 543766 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASHIKA 543766

12,26,9 day ASHIKA 543766 MACD is: 332.2, 338.15, -5.95

According to MACD indicator, Prices of ASHIKA 543766 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASHIKA 543766 are:

332.2, 338.15, -5.95
330.64, 337.94, -7.3
330.8, 338.6, -7.8
330.56, 339.12, -8.56
330.33, 339.71, -9.38
331.32, 340.9, -9.58
333.36, 342.56, -9.2
335.54, 344.26, -8.72
337.67, 345.89, -8.22
342.78, 348.8, -6.02

MACD charts of ASHIKA 543766 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASHIKA 543766 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASHIKA 543766 CCI is: 78

According to CCI indicator, ASHIKA 543766 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ASHIKA

Historical CCI values of ASHIKA 543766 are:

78 -0 12 -19 -58 -67 -62 -69 -148 -40

CCI charts of ASHIKA 543766 are below. Second charts towards left.

ASHIKA 543766 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASHIKA 543766 Stochastics is: 58

According to Stochastics indicator, Buying is coming in ASHIKA

ASHIKA 543766 is neither over-bought, nor over-sold

Historical Stochastics values of ASHIKA 543766 are:

58 58 58 58 58 58 58 58 58 58

ASHIKA 543766 Stochastics charts are below. Third charts to the left, at the bottom