ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543766 Historical charts - ASHIKA

Historical charts for Stock 543766 - Share ASHIKA trades in BSE

Moving Averages for

  • 5Day Average: 331.87
  • 12Day Average: 327.55
  • 20Day Average: 336.78
  • 50Day Average: 347.92
  • 100Day Average: 365.8
  • 150Day Average: 371.26

543766 Indicators & signals

Indicator MACD (12,26,9)

332.2, 338.15, -7.27
Indicator MACD is in negative zone

Indicator ADX (14)

17.46, 15.44, 21.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543766 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 340.80 331.95 to 349.00 3.35% 1.16 times
04 Thu Dec 2025 329.75 326.60 to 335.80 -0.71% 1.09 times
03 Wed Dec 2025 332.10 329.80 to 334.90 0.09% 1.1 times
02 Tue Dec 2025 331.80 318.10 to 335.00 2.12% 1.19 times
01 Mon Dec 2025 324.90 310.90 to 334.00 1.5% 3.03 times
28 Fri Nov 2025 320.10 317.95 to 328.45 -0.39% 0.88 times
27 Thu Nov 2025 321.35 318.00 to 328.85 -0.77% 0.07 times
26 Wed Nov 2025 323.85 312.55 to 329.45 4.62% 0.46 times
25 Tue Nov 2025 309.55 306.00 to 320.00 -3.34% 0.97 times
24 Mon Nov 2025 320.25 315.00 to 341.60 -5.48% 0.66 times
21 Fri Nov 2025 338.80 335.85 to 342.40 0.43% 0.55 times
20 Thu Nov 2025 337.35 335.00 to 349.45 -1.79% 0.51 times

Technical analysis forecast of 543766 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543766 543766 at this time. Stock is rising and might rise more.

It appears as if 543766 543766 gave a large move recently.

Stock of 543766 (543766) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543766 is bullish for shortterm, and stock might move up till 349.2 or till 365.6. Use a stoploss of 335.56 and if this stock hits its stoploss, then it can fall down till 321.93

Tomorrow's movement Prediction of 543766 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543766 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543766 Historical charts - Share ASHIKA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543766 Historical charts - Share ASHIKA

 

Back to top