ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543766 Historical charts - ASHIKA

Historical charts for Stock 543766 - Share ASHIKA trades in BSE

Moving Averages for

  • 5Day Average: 359.96
  • 12Day Average: 365.68
  • 20Day Average: 366.93
  • 50Day Average: 372.64
  • 100Day Average: 357.35
  • 150Day Average: 362.15

543766 Indicators & signals

Indicator MACD (12,26,9)

363.3, 365.71, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

35.45, 9.4, 19.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543766 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 356.95 350.35 to 360.00 -1.14% 0.74 times
11 Wed Mar 2026 361.05 357.10 to 367.65 0.43% 0.84 times
10 Tue Mar 2026 359.50 358.50 to 371.70 0.95% 0.94 times
09 Mon Mar 2026 356.10 350.80 to 369.80 -2.76% 1 times
06 Fri Mar 2026 366.20 358.00 to 372.00 1.34% 0.74 times
05 Thu Mar 2026 361.35 357.95 to 372.00 -0.37% 0.97 times
04 Wed Mar 2026 362.70 356.15 to 369.95 -1.04% 0.91 times
02 Mon Mar 2026 366.50 358.05 to 379.70 -2.49% 0.77 times
27 Fri Feb 2026 375.85 373.50 to 385.25 -0.82% 0.9 times
26 Thu Feb 2026 378.95 371.00 to 381.00 1.35% 1.8 times
25 Wed Feb 2026 373.90 366.75 to 378.00 1.3% 1.13 times
24 Tue Feb 2026 369.10 368.00 to 375.00 -0.28% 0.78 times

Technical analysis forecast for 543766 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543766 543766 at this time. Stock is falling and might fall more.

It appears as if 543766 543766 gave a large move recently.

Stock of 543766 (543766) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543766 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543766 stays below 359.3, but if it comes above 359.3, then a intra day buy could be more profitable.
If you take a sell trade below 359.3, then use 359.3 as stoploss and 352.3 as target. However if you take a buy trade in 543766, then use 359.3 as stoploss and 365.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543766 Historical charts - Share ASHIKA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543766 Historical charts - Share ASHIKA

 

Back to top