ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543766 Historical charts - ASHIKA

Historical charts for Stock 543766 - Share ASHIKA trades in BSE

Moving Averages for

  • 5Day Average: 331.7
  • 12Day Average: 326.44
  • 20Day Average: 335.79
  • 50Day Average: 347.29
  • 100Day Average: 365.19
  • 150Day Average: 371.01

543766 Indicators & signals

Indicator MACD (12,26,9)

330.95, 337.11, -7.05
Indicator MACD is in negative zone

Indicator ADX (14)

30.32, 13.17, 24.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543766 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 324.05 319.95 to 350.00 -4.91% 2.44 times
05 Fri Dec 2025 340.80 331.95 to 349.00 3.35% 1.1 times
04 Thu Dec 2025 329.75 326.60 to 335.80 -0.71% 1.03 times
03 Wed Dec 2025 332.10 329.80 to 334.90 0.09% 1.04 times
02 Tue Dec 2025 331.80 318.10 to 335.00 2.12% 1.12 times
01 Mon Dec 2025 324.90 310.90 to 334.00 1.5% 2.85 times
28 Fri Nov 2025 320.10 317.95 to 328.45 -0.39% 0.83 times
27 Thu Nov 2025 321.35 318.00 to 328.85 -0.77% 0.06 times
26 Wed Nov 2025 323.85 312.55 to 329.45 4.62% 0.43 times
25 Tue Nov 2025 309.55 306.00 to 320.00 -3.34% 0.92 times
24 Mon Nov 2025 320.25 315.00 to 341.60 -5.48% 0.62 times
21 Fri Nov 2025 338.80 335.85 to 342.40 0.43% 0.52 times

Technical analysis forecast for 543766 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543766 543766 at this time. Stock is falling and might fall more.

It appears as if 543766 543766 gave a large move recently.

Stock of 543766 (543766) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543766 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 320.7 as stoploss in an intra day buy trade for a target of 334.46. However, stock will show a bearish move below 320.7.

Tomorrow's movement Prediction of 543766 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543766 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.85

Tomorrow's movement Prediction of 543766 looks bearish. It has broken an important support level of 337 with high volumes

Tomorrow's movement Prediction of 543766 looks bearish. It has broken an important moving average level of 334.46 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543766 Historical charts - Share ASHIKA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543766 Historical charts - Share ASHIKA

 

Back to top