Munafa Stock Market Course + Intraday & FNO calls 
Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 346.13 and 373.03
| Intraday Target 1 | 341.15 |
| Intraday Target 2 | 351.1 |
| Intraday Target 3 | 368.05 |
| Intraday Target 4 | 378 |
| Intraday Target 5 | 394.95 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 361.05 (-0.84%) | 367.95 | 358.10 - 385.00 | 0.5332 times | Fri 26 December 2025 | 364.10 (-4.25%) | 380.00 | 348.75 - 380.00 | 3.3208 times | Wed 24 December 2025 | 380.25 (-0.38%) | 383.00 | 378.00 - 393.85 | 0.7593 times | Tue 23 December 2025 | 381.70 (6.5%) | 365.60 | 363.50 - 383.75 | 1.1925 times | Mon 22 December 2025 | 358.40 (1.75%) | 354.80 | 349.00 - 368.05 | 0.6931 times | Fri 19 December 2025 | 352.25 (8.95%) | 310.05 | 310.05 - 354.95 | 0.8967 times | Thu 18 December 2025 | 323.30 (4.31%) | 308.05 | 307.80 - 325.05 | 0.8557 times | Wed 17 December 2025 | 309.95 (0.27%) | 307.05 | 306.00 - 316.75 | 0.4315 times | Tue 16 December 2025 | 309.10 (0.62%) | 306.00 | 306.00 - 311.05 | 0.38 times | Mon 15 December 2025 | 307.20 (-2.21%) | 317.00 | 305.30 - 317.05 | 0.9374 times | Fri 12 December 2025 | 314.15 (-2.89%) | 298.00 | 285.80 - 325.00 | 2.2414 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 346.13 and 373.03
| Weekly Target 1 | 341.15 |
| Weekly Target 2 | 351.1 |
| Weekly Target 3 | 368.05 |
| Weekly Target 4 | 378 |
| Weekly Target 5 | 394.95 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 361.05 (-0.84%) | 367.95 | 358.10 - 385.00 | 0.2495 times | Fri 26 December 2025 | 364.10 (3.36%) | 354.80 | 348.75 - 393.85 | 2.7918 times | Fri 19 December 2025 | 352.25 (12.13%) | 317.00 | 305.30 - 354.95 | 1.6385 times | Fri 12 December 2025 | 314.15 (-7.82%) | 341.95 | 285.80 - 350.00 | 2.4328 times | Fri 05 December 2025 | 340.80 (6.47%) | 310.90 | 310.90 - 349.00 | 0.9819 times | Fri 28 November 2025 | 320.10 (-5.52%) | 325.00 | 306.00 - 341.60 | 0.3947 times | Fri 21 November 2025 | 338.80 (-4.27%) | 357.65 | 335.00 - 357.65 | 0.5809 times | Fri 14 November 2025 | 353.90 (3.97%) | 340.00 | 330.00 - 366.90 | 0.3769 times | Fri 07 November 2025 | 340.40 (-3.3%) | 353.75 | 335.10 - 354.95 | 0.2379 times | Fri 31 October 2025 | 352.00 (-1.92%) | 360.05 | 342.50 - 363.95 | 0.3151 times | Thu 23 October 2025 | 358.90 (0.69%) | 359.65 | 351.70 - 366.00 | 0.1506 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 323.43 and 431.48
| Monthly Target 1 | 238.85 |
| Monthly Target 2 | 299.95 |
| Monthly Target 3 | 346.9 |
| Monthly Target 4 | 408 |
| Monthly Target 5 | 454.95 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 361.05 (12.79%) | 310.90 | 285.80 - 393.85 | 4.0016 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.7862 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.8667 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.4464 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.6188 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.7062 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.4445 times | Fri 30 May 2025 | 402.15 (11.34%) | 343.15 | 291.25 - 443.20 | 1.0113 times | Wed 30 April 2025 | 361.20 (-33.71%) | 572.10 | 325.60 - 579.50 | 0.8615 times | Fri 28 March 2025 | 544.90 (-4.79%) | 573.00 | 517.00 - 688.40 | 0.2569 times | Fri 28 February 2025 | 572.30 (-24.63%) | 805.20 | 572.30 - 839.00 | 0.2399 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are 8.83 and 638.03
| Yearly Target 1 | -108.58 |
| Yearly Target 2 | 126.23 |
| Yearly Target 3 | 520.61666666667 |
| Yearly Target 4 | 755.43 |
| Yearly Target 5 | 1149.82 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 361.05 (-56.55%) | 814.40 | 285.80 - 915.00 | 1.4572 times | Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 0.7926 times | Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 0.7502 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashika 543766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 23 points
Upper Bollinger band is at 381 and lower is at 292, while middle bands are at 314 and 359
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashika (543766) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashika stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ashika in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashika Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ashika in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.55 and Ashika 543766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 369.1 |
| 12 day DMA | 340.41 |
| 20 day DMA | 335.85 |
| 35 day DMA | 336.95 |
| 50 day DMA | 342.08 |
| 100 day DMA | 357.61 |
| 150 day DMA | 369.72 |
| 200 day DMA | 398.16 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.13 | 362.67 | 361.95 |
| 12 day EMA | 349.59 | 347.51 | 344.49 |
| 20 day EMA | 343.56 | 341.72 | 339.37 |
| 35 day EMA | 343.02 | 341.96 | 340.66 |
| 50 day EMA | 346.27 | 345.67 | 344.92 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.1 | 367.34 | 359.18 |
| 12 day SMA | 340.41 | 337.33 | 334.04 |
| 20 day SMA | 335.85 | 333.8 | 331.67 |
| 35 day SMA | 336.95 | 336.36 | 335.94 |
| 50 day SMA | 342.08 | 342.03 | 341.99 |
| 100 day SMA | 357.61 | 358.31 | 358.77 |
| 150 day SMA | 369.72 | 370.27 | 370.65 |
| 200 day SMA | 398.16 | 399.52 | 400.88 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 162.64
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 19.55
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
