ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashika

Strong intraday Stock price targets for Ashika are 440.93 and 459.63

Intraday Target 1435.42
Intraday Target 2446.43
Intraday Target 3454.11666666667
Intraday Target 4465.13
Intraday Target 5472.82

Daily price and volume Ashika

Date Closing Open Range Volume
Thu 13 August 2026 457.45 (3.73%) 459.00 443.10 - 461.80 0.3803 times
Wed 12 August 2026 441.00 (5%) 420.00 420.00 - 441.00 0.2108 times
Tue 11 August 2026 420.00 (-1.69%) 443.70 415.00 - 443.70 0.1844 times
Mon 10 August 2026 427.20 (-6.13%) 464.90 424.15 - 464.90 0.8919 times
Fri 07 August 2026 455.10 (-3.73%) 470.05 451.15 - 472.95 0.8792 times
Thu 06 August 2026 472.75 (2.49%) 463.70 463.50 - 476.00 0.3196 times
Wed 05 August 2026 461.25 (-0.05%) 462.60 452.00 - 464.45 0.374 times
Tue 04 August 2026 461.50 (-3.55%) 479.55 456.20 - 481.45 1.1373 times
Mon 03 August 2026 478.50 (-4.07%) 507.05 472.00 - 520.00 2.8826 times
Fri 31 July 2026 498.80 (4.22%) 495.00 488.75 - 501.90 2.7399 times
Thu 30 July 2026 478.60 (-1.31%) 484.45 473.00 - 497.65 2.4113 times

 Daily chart Ashika

Weekly price and charts Ashika

Strong weekly Stock price targets for Ashika 543766 are 411.28 and 461.18

Weekly Target 1395.88
Weekly Target 2426.67
Weekly Target 3445.78333333333
Weekly Target 4476.57
Weekly Target 5495.68

Weekly price and volumes for Ashika

Date Closing Open Range Volume
Thu 13 August 2026 457.45 (0.52%) 464.90 415.00 - 464.90 0.1623 times
Fri 07 August 2026 455.10 (-8.76%) 507.05 451.15 - 520.00 0.5445 times
Fri 31 July 2026 498.80 (24.9%) 402.40 401.00 - 501.90 1.4733 times
Fri 24 July 2026 399.35 (0.01%) 397.65 391.10 - 405.00 1.063 times
Fri 17 July 2026 399.30 (0.01%) 399.95 393.00 - 409.40 1.1629 times
Fri 10 July 2026 399.25 (0.81%) 409.00 391.00 - 409.00 0.9495 times
Fri 03 July 2026 396.05 (2.79%) 386.75 367.00 - 397.95 1.1701 times
Thu 25 June 2026 385.30 (-3.23%) 398.80 382.75 - 429.40 1.1753 times
Fri 19 June 2026 398.15 (4.89%) 384.00 378.95 - 412.00 1.1301 times
Fri 12 June 2026 379.60 (4.16%) 357.05 357.00 - 389.70 1.1689 times
Fri 05 June 2026 364.45 (4.52%) 354.00 340.10 - 369.05 1.0852 times

 weekly chart Ashika

Monthly price and charts Ashika

Strong monthly Stock price targets for Ashika 543766 are 383.73 and 488.73

Monthly Target 1359.15
Monthly Target 2408.3
Monthly Target 3464.15
Monthly Target 4513.3
Monthly Target 5569.15

Monthly price and volumes Ashika

Date Closing Open Range Volume
Thu 13 August 2026 457.45 (-8.29%) 507.05 415.00 - 520.00 0.134 times
Fri 31 July 2026 498.80 (30.41%) 384.65 367.00 - 501.90 1.0203 times
Tue 30 June 2026 382.50 (9.69%) 354.00 340.10 - 429.40 0.9474 times
Fri 29 May 2026 348.70 (-12.03%) 399.00 346.95 - 408.95 0.7789 times
Thu 30 April 2026 396.40 (26.44%) 325.00 315.00 - 405.00 1.0409 times
Mon 30 March 2026 313.50 (-16.59%) 379.70 302.00 - 379.70 0.902 times
Fri 27 February 2026 375.85 (2.93%) 369.95 350.00 - 385.25 1.0985 times
Fri 30 January 2026 365.15 (-1.1%) 369.00 354.00 - 417.00 1.3762 times
Wed 31 December 2025 369.20 (15.34%) 310.90 285.80 - 393.85 2.2835 times
Fri 28 November 2025 320.10 (-9.06%) 353.75 306.00 - 366.90 0.4183 times
Fri 31 October 2025 352.00 (-2.55%) 361.20 342.50 - 383.15 0.4611 times

 monthly chart Ashika

Yearly price and charts Ashika

Strong yearly Stock price targets for Ashika 543766 are 379.73 and 597.73

Yearly Target 1208.48
Yearly Target 2332.97
Yearly Target 3426.48333333333
Yearly Target 4550.97
Yearly Target 5644.48

Yearly price and volumes Ashika

Date Closing Open Range Volume
Thu 13 August 2026 457.45 (23.9%) 369.00 302.00 - 520.00 1.532 times
Wed 31 December 2025 369.20 (-55.57%) 814.40 285.80 - 915.00 1.2155 times
Tue 31 December 2024 831.00 (1529.09%) 51.00 48.01 - 908.00 0.6435 times
Fri 29 December 2023 51.01 (0%) 35.15 30.10 - 67.40 0.609 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Ashika

Tomorrow's movement Prediction of Ashika 543766 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 447.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashika 543766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 443 and price is deviating by 36 points

Upper Bollinger band is at 513 and lower is at 372, while middle bands are at 408 and 478

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ashika (543766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashika stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ashika in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ashika in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashika is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472 and Ashika 543766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.

Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashika 543766

DMA (daily moving average) of Ashika 543766

DMA period DMA value
5 day DMA 440.15
12 day DMA 461.43
20 day DMA 442.27
35 day DMA 420.98
50 day DMA 409.33
100 day DMA 386.65
150 day DMA 381.63
200 day DMA 371.84

EMA (exponential moving average) of Ashika 543766

EMA period EMA current EMA prev EMA prev2
5 day EMA446.66441.27441.41
12 day EMA447.56445.76446.62
20 day EMA440.83439.08438.88
35 day EMA426.36424.53423.56
50 day EMA407.9405.88404.45

SMA (simple moving average) of Ashika 543766

SMA period SMA current SMA prev SMA prev2
5 day SMA440.15443.21447.26
12 day SMA461.43464.21463.34
20 day SMA442.27439.46437.54
35 day SMA420.98419.14417.91
50 day SMA409.33407.47405.68
100 day SMA386.65385.49384.53
150 day SMA381.63381.04380.57
200 day SMA371.84371.33370.94

Fundamentals, profit and EPS of Ashika 543766

EPS is 2.22 and PE is: 206.06

Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)

Debt: 46.85 in crores

Market capitalization: 1524.31

EPS is 18.47 and PE is: 24.77

Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)

Debt: 46.85 in crores

Market capitalization: 2184.64

Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top