Munafa Stock Market Course + Intraday & FNO calls 
Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 436.2 and 449.2
| Intraday Target 1 | 433.8 |
| Intraday Target 2 | 438.6 |
| Intraday Target 3 | 446.8 |
| Intraday Target 4 | 451.6 |
| Intraday Target 5 | 459.8 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 443.40 (-3.07%) | 455.00 | 442.00 - 455.00 | 0.1488 times | Thu 13 August 2026 | 457.45 (3.73%) | 459.00 | 443.10 - 461.80 | 0.5161 times | Wed 12 August 2026 | 441.00 (5%) | 420.00 | 420.00 - 441.00 | 0.286 times | Tue 11 August 2026 | 420.00 (-1.69%) | 443.70 | 415.00 - 443.70 | 0.2503 times | Mon 10 August 2026 | 427.20 (-6.13%) | 464.90 | 424.15 - 464.90 | 1.2102 times | Fri 07 August 2026 | 455.10 (-3.73%) | 470.05 | 451.15 - 472.95 | 1.1929 times | Thu 06 August 2026 | 472.75 (2.49%) | 463.70 | 463.50 - 476.00 | 0.4336 times | Wed 05 August 2026 | 461.25 (-0.05%) | 462.60 | 452.00 - 464.45 | 0.5075 times | Tue 04 August 2026 | 461.50 (-3.55%) | 479.55 | 456.20 - 481.45 | 1.5431 times | Mon 03 August 2026 | 478.50 (-4.07%) | 507.05 | 472.00 - 520.00 | 3.9114 times | Fri 31 July 2026 | 498.80 (4.22%) | 495.00 | 488.75 - 501.90 | 3.7177 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 404.25 and 454.15
| Weekly Target 1 | 391.2 |
| Weekly Target 2 | 417.3 |
| Weekly Target 3 | 441.1 |
| Weekly Target 4 | 467.2 |
| Weekly Target 5 | 491 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 443.40 (-2.57%) | 464.90 | 415.00 - 464.90 | 0.1728 times | Fri 07 August 2026 | 455.10 (-8.76%) | 507.05 | 451.15 - 520.00 | 0.5439 times | Fri 31 July 2026 | 498.80 (24.9%) | 402.40 | 401.00 - 501.90 | 1.4718 times | Fri 24 July 2026 | 399.35 (0.01%) | 397.65 | 391.10 - 405.00 | 1.0619 times | Fri 17 July 2026 | 399.30 (0.01%) | 399.95 | 393.00 - 409.40 | 1.1617 times | Fri 10 July 2026 | 399.25 (0.81%) | 409.00 | 391.00 - 409.00 | 0.9485 times | Fri 03 July 2026 | 396.05 (2.79%) | 386.75 | 367.00 - 397.95 | 1.1688 times | Thu 25 June 2026 | 385.30 (-3.23%) | 398.80 | 382.75 - 429.40 | 1.1741 times | Fri 19 June 2026 | 398.15 (4.89%) | 384.00 | 378.95 - 412.00 | 1.1289 times | Fri 12 June 2026 | 379.60 (4.16%) | 357.05 | 357.00 - 389.70 | 1.1677 times | Fri 05 June 2026 | 364.45 (4.52%) | 354.00 | 340.10 - 369.05 | 1.0841 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 376.7 and 481.7
| Monthly Target 1 | 354.47 |
| Monthly Target 2 | 398.93 |
| Monthly Target 3 | 459.46666666667 |
| Monthly Target 4 | 503.93 |
| Monthly Target 5 | 564.47 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 443.40 (-11.11%) | 507.05 | 415.00 - 520.00 | 0.136 times | Fri 31 July 2026 | 498.80 (30.41%) | 384.65 | 367.00 - 501.90 | 1.0201 times | Tue 30 June 2026 | 382.50 (9.69%) | 354.00 | 340.10 - 429.40 | 0.9472 times | Fri 29 May 2026 | 348.70 (-12.03%) | 399.00 | 346.95 - 408.95 | 0.7788 times | Thu 30 April 2026 | 396.40 (26.44%) | 325.00 | 315.00 - 405.00 | 1.0407 times | Mon 30 March 2026 | 313.50 (-16.59%) | 379.70 | 302.00 - 379.70 | 0.9018 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.0982 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.3759 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 2.2831 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.4182 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.461 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are 372.7 and 590.7
| Yearly Target 1 | 203.8 |
| Yearly Target 2 | 323.6 |
| Yearly Target 3 | 421.8 |
| Yearly Target 4 | 541.6 |
| Yearly Target 5 | 639.8 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 443.40 (20.1%) | 369.00 | 302.00 - 520.00 | 1.5323 times | Wed 31 December 2025 | 369.20 (-55.57%) | 814.40 | 285.80 - 915.00 | 1.2153 times | Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 0.6434 times | Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 0.6089 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 446.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashika 543766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashika 543766 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 34 points
Upper Bollinger band is at 513 and lower is at 377, while middle bands are at 411 and 479
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashika (543766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashika stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashika in short term but the sell signal is initial and weak.
Ashika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashika in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.61 and Ashika 543766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 437.81 |
| 12 day DMA | 457.96 |
| 20 day DMA | 444.48 |
| 35 day DMA | 422.38 |
| 50 day DMA | 411 |
| 100 day DMA | 387.69 |
| 150 day DMA | 382.09 |
| 200 day DMA | 372.27 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.57 | 446.66 | 441.27 |
| 12 day EMA | 446.92 | 447.56 | 445.76 |
| 20 day EMA | 441.07 | 440.83 | 439.08 |
| 35 day EMA | 427.4 | 426.46 | 424.64 |
| 50 day EMA | 409.21 | 407.82 | 405.8 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.81 | 440.15 | 443.21 |
| 12 day SMA | 457.96 | 461.43 | 464.21 |
| 20 day SMA | 444.48 | 442.27 | 439.46 |
| 35 day SMA | 422.38 | 420.98 | 419.14 |
| 50 day SMA | 411 | 409.33 | 407.47 |
| 100 day SMA | 387.69 | 386.65 | 385.49 |
| 150 day SMA | 382.09 | 381.63 | 381.04 |
| 200 day SMA | 372.27 | 371.84 | 371.33 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 199.73
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 24.01
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
