Munafa Stock Market Course + Intraday & FNO calls 
Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 362.33 and 380.48
| Intraday Target 1 | 359.13 |
| Intraday Target 2 | 365.52 |
| Intraday Target 3 | 377.28333333333 |
| Intraday Target 4 | 383.67 |
| Intraday Target 5 | 395.43 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 371.90 (-3.48%) | 386.75 | 370.90 - 389.05 | 0.8469 times | Thu 25 June 2026 | 385.30 (-2.27%) | 396.05 | 382.75 - 429.40 | 1.8635 times | Wed 24 June 2026 | 394.25 (0.33%) | 391.95 | 391.40 - 400.00 | 0.9012 times | Tue 23 June 2026 | 392.95 (-1.27%) | 397.05 | 391.00 - 402.90 | 1.0139 times | Mon 22 June 2026 | 398.00 (-0.04%) | 398.80 | 396.00 - 402.85 | 0.8878 times | Fri 19 June 2026 | 398.15 (-1.28%) | 403.20 | 395.50 - 405.25 | 0.9249 times | Thu 18 June 2026 | 403.30 (0.99%) | 402.90 | 397.50 - 408.80 | 0.8848 times | Wed 17 June 2026 | 399.35 (1.78%) | 392.35 | 391.25 - 412.00 | 0.9 times | Tue 16 June 2026 | 392.35 (1.03%) | 393.00 | 385.90 - 396.00 | 0.8896 times | Mon 15 June 2026 | 388.35 (2.31%) | 384.00 | 378.95 - 399.60 | 0.8874 times | Fri 12 June 2026 | 379.60 (2.87%) | 372.25 | 369.00 - 382.00 | 1.0077 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 362.33 and 380.48
| Weekly Target 1 | 359.13 |
| Weekly Target 2 | 365.52 |
| Weekly Target 3 | 377.28333333333 |
| Weekly Target 4 | 383.67 |
| Weekly Target 5 | 395.43 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 371.90 (-3.48%) | 386.75 | 370.90 - 389.05 | 0.217 times | Thu 25 June 2026 | 385.30 (-3.23%) | 398.80 | 382.75 - 429.40 | 1.1958 times | Fri 19 June 2026 | 398.15 (4.89%) | 384.00 | 378.95 - 412.00 | 1.1498 times | Fri 12 June 2026 | 379.60 (4.16%) | 357.05 | 357.00 - 389.70 | 1.1893 times | Fri 05 June 2026 | 364.45 (4.52%) | 354.00 | 340.10 - 369.05 | 1.1041 times | Fri 29 May 2026 | 348.70 (-5.88%) | 379.90 | 346.95 - 379.90 | 0.8513 times | Fri 22 May 2026 | 370.50 (-3.57%) | 393.80 | 368.00 - 393.80 | 1.08 times | Fri 15 May 2026 | 384.20 (-3.38%) | 408.20 | 362.00 - 408.85 | 1.1056 times | Fri 08 May 2026 | 397.65 (0.32%) | 399.00 | 387.00 - 408.95 | 1.143 times | Thu 30 April 2026 | 396.40 (0.29%) | 399.20 | 385.10 - 403.00 | 0.9642 times | Fri 24 April 2026 | 395.25 (11.72%) | 350.00 | 350.00 - 405.00 | 1.4939 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 356 and 445.3
| Monthly Target 1 | 291.17 |
| Monthly Target 2 | 331.53 |
| Monthly Target 3 | 380.46666666667 |
| Monthly Target 4 | 420.83 |
| Monthly Target 5 | 469.77 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 371.90 (6.65%) | 354.00 | 340.10 - 429.40 | 0.9524 times | Fri 29 May 2026 | 348.70 (-12.03%) | 399.00 | 346.95 - 408.95 | 0.8198 times | Thu 30 April 2026 | 396.40 (26.44%) | 325.00 | 315.00 - 405.00 | 1.0955 times | Mon 30 March 2026 | 313.50 (-16.59%) | 379.70 | 302.00 - 379.70 | 0.9493 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.1561 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.4483 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 2.4033 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.4402 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.4853 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.25 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.3465 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are 336.95 and 464.35
| Yearly Target 1 | 240.37 |
| Yearly Target 2 | 306.13 |
| Yearly Target 3 | 367.76666666667 |
| Yearly Target 4 | 433.53 |
| Yearly Target 5 | 495.17 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 371.90 (0.73%) | 369.00 | 302.00 - 429.40 | 1.3666 times | Wed 31 December 2025 | 369.20 (-55.57%) | 814.40 | 285.80 - 915.00 | 1.2969 times | Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 0.6866 times | Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 0.6498 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 386.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashika 543766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 16 points
Upper Bollinger band is at 411 and lower is at 350, while middle bands are at 365 and 396
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashika (543766) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashika stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ashika in short term but the sell signal is initial and weak.
Ashika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashika in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashika is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.82 and Ashika 543766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 388.48 |
| 12 day DMA | 389.38 |
| 20 day DMA | 379.98 |
| 35 day DMA | 378.15 |
| 50 day DMA | 381.15 |
| 100 day DMA | 367.3 |
| 150 day DMA | 362.95 |
| 200 day DMA | 361.89 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.03 | 391.59 | 394.74 |
| 12 day EMA | 386.05 | 388.62 | 389.22 |
| 20 day EMA | 383.31 | 384.51 | 384.43 |
| 35 day EMA | 380.96 | 381.49 | 381.27 |
| 50 day EMA | 378.4 | 378.67 | 378.4 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.48 | 393.73 | 397.33 |
| 12 day SMA | 389.38 | 389.63 | 388.7 |
| 20 day SMA | 379.98 | 378.82 | 377.17 |
| 35 day SMA | 378.15 | 378.73 | 378.85 |
| 50 day SMA | 381.15 | 380.73 | 379.74 |
| 100 day SMA | 367.3 | 367.17 | 366.95 |
| 150 day SMA | 362.95 | 362.8 | 362.59 |
| 200 day SMA | 361.89 | 361.87 | 361.76 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 167.52
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 20.14
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
