Munafa Stock Market Course + Intraday & FNO calls 
Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 340.8 and 372.05
| Intraday Target 1 | 333.03 |
| Intraday Target 2 | 348.57 |
| Intraday Target 3 | 364.28333333333 |
| Intraday Target 4 | 379.82 |
| Intraday Target 5 | 395.53 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 364.10 (-4.25%) | 380.00 | 348.75 - 380.00 | 2.8363 times | Wed 24 December 2025 | 380.25 (-0.38%) | 383.00 | 378.00 - 393.85 | 0.6485 times | Tue 23 December 2025 | 381.70 (6.5%) | 365.60 | 363.50 - 383.75 | 1.0185 times | Mon 22 December 2025 | 358.40 (1.75%) | 354.80 | 349.00 - 368.05 | 0.592 times | Fri 19 December 2025 | 352.25 (8.95%) | 310.05 | 310.05 - 354.95 | 0.7658 times | Thu 18 December 2025 | 323.30 (4.31%) | 308.05 | 307.80 - 325.05 | 0.7308 times | Wed 17 December 2025 | 309.95 (0.27%) | 307.05 | 306.00 - 316.75 | 0.3685 times | Tue 16 December 2025 | 309.10 (0.62%) | 306.00 | 306.00 - 311.05 | 0.3246 times | Mon 15 December 2025 | 307.20 (-2.21%) | 317.00 | 305.30 - 317.05 | 0.8006 times | Fri 12 December 2025 | 314.15 (-2.89%) | 298.00 | 285.80 - 325.00 | 1.9144 times | Thu 11 December 2025 | 323.50 (-0.17%) | 323.25 | 318.00 - 326.95 | 0.5485 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 356.43 and 401.53
| Weekly Target 1 | 323.8 |
| Weekly Target 2 | 343.95 |
| Weekly Target 3 | 368.9 |
| Weekly Target 4 | 389.05 |
| Weekly Target 5 | 414 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 364.10 (3.36%) | 354.80 | 348.75 - 393.85 | 2.8197 times | Fri 19 December 2025 | 352.25 (12.13%) | 317.00 | 305.30 - 354.95 | 1.6548 times | Fri 12 December 2025 | 314.15 (-7.82%) | 341.95 | 285.80 - 350.00 | 2.4571 times | Fri 05 December 2025 | 340.80 (6.47%) | 310.90 | 310.90 - 349.00 | 0.9917 times | Fri 28 November 2025 | 320.10 (-5.52%) | 325.00 | 306.00 - 341.60 | 0.3986 times | Fri 21 November 2025 | 338.80 (-4.27%) | 357.65 | 335.00 - 357.65 | 0.5867 times | Fri 14 November 2025 | 353.90 (3.97%) | 340.00 | 330.00 - 366.90 | 0.3806 times | Fri 07 November 2025 | 340.40 (-3.3%) | 353.75 | 335.10 - 354.95 | 0.2403 times | Fri 31 October 2025 | 352.00 (-1.92%) | 360.05 | 342.50 - 363.95 | 0.3182 times | Thu 23 October 2025 | 358.90 (0.69%) | 359.65 | 351.70 - 366.00 | 0.1522 times | Fri 17 October 2025 | 356.45 (-3.41%) | 370.00 | 353.00 - 375.80 | 0.3736 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 324.95 and 433
| Monthly Target 1 | 239.87 |
| Monthly Target 2 | 301.98 |
| Monthly Target 3 | 347.91666666667 |
| Monthly Target 4 | 410.03 |
| Monthly Target 5 | 455.97 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 364.10 (13.75%) | 310.90 | 285.80 - 393.85 | 3.9266 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.796 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.8775 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.452 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.6265 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.715 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.4501 times | Fri 30 May 2025 | 402.15 (11.34%) | 343.15 | 291.25 - 443.20 | 1.0239 times | Wed 30 April 2025 | 361.20 (-33.71%) | 572.10 | 325.60 - 579.50 | 0.8722 times | Fri 28 March 2025 | 544.90 (-4.79%) | 573.00 | 517.00 - 688.40 | 0.2601 times | Fri 28 February 2025 | 572.30 (-24.63%) | 805.20 | 572.30 - 839.00 | 0.2429 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are 10.35 and 639.55
| Yearly Target 1 | -107.57 |
| Yearly Target 2 | 128.27 |
| Yearly Target 3 | 521.63333333333 |
| Yearly Target 4 | 757.47 |
| Yearly Target 5 | 1150.83 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 364.10 (-56.19%) | 814.40 | 285.80 - 915.00 | 1.4485 times | Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 0.7971 times | Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 0.7544 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 347.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashika 543766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashika 543766 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashika 543766 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 22 points
Upper Bollinger band is at 378 and lower is at 291, while middle bands are at 313 and 356
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashika (543766) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashika stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashika in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashika Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashika in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.81 and Ashika 543766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 367.34 |
| 12 day DMA | 337.33 |
| 20 day DMA | 333.8 |
| 35 day DMA | 336.36 |
| 50 day DMA | 342.03 |
| 100 day DMA | 358.31 |
| 150 day DMA | 370.27 |
| 200 day DMA | 399.52 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.67 | 361.95 | 352.8 |
| 12 day EMA | 347.51 | 344.49 | 337.99 |
| 20 day EMA | 341.73 | 339.38 | 335.08 |
| 35 day EMA | 341.94 | 340.64 | 338.31 |
| 50 day EMA | 346.43 | 345.71 | 344.3 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.34 | 359.18 | 345.12 |
| 12 day SMA | 337.33 | 334.04 | 329.35 |
| 20 day SMA | 333.8 | 331.67 | 328.85 |
| 35 day SMA | 336.36 | 335.94 | 335.1 |
| 50 day SMA | 342.03 | 341.99 | 341.76 |
| 100 day SMA | 358.31 | 358.77 | 358.87 |
| 150 day SMA | 370.27 | 370.65 | 370.8 |
| 200 day SMA | 399.52 | 400.88 | 402.19 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 164.01
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 19.71
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
