Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashika

Strong intraday Stock price targets for Ashika are 548.28 and 578.53

Intraday Target 1	525.35
Intraday Target 2	540.95
Intraday Target 3	555.6
Intraday Target 4	571.2
Intraday Target 5	585.85

Daily price and volume Ashika

Date	Closing	Open	Range	Volume
Thu 06 March 2025	556.55 (2.41%)	540.00	540.00 - 570.25	0.5084 times
Wed 05 March 2025	543.45 (3.77%)	531.00	517.00 - 546.00	0.5003 times
Tue 04 March 2025	523.70 (-5%)	524.00	523.70 - 560.00	0.3372 times
Mon 03 March 2025	551.25 (-3.68%)	573.00	543.70 - 590.00	1.3388 times
Fri 28 February 2025	572.30 (-5%)	590.35	572.30 - 623.00	1.1883 times
Thu 27 February 2025	602.40 (-4.94%)	627.00	602.05 - 633.70	1.4741 times
Tue 25 February 2025	633.70 (-0.43%)	630.00	630.00 - 641.00	0.49 times
Mon 24 February 2025	636.45 (-0.86%)	638.60	609.90 - 654.85	0.3703 times
Fri 21 February 2025	642.00 (0.56%)	632.00	608.00 - 646.00	1.3997 times
Thu 20 February 2025	638.45 (4.37%)	639.00	620.00 - 642.25	2.3928 times
Wed 19 February 2025	611.70 (4.89%)	598.00	598.00 - 612.35	0.6061 times

Daily chart Ashika

Weekly price and charts Ashika

Strong weekly Stock price targets for Ashika 543766 are 500.28 and 573.28

Weekly Target 1	481.52
Weekly Target 2	519.03
Weekly Target 3	554.51666666667
Weekly Target 4	592.03
Weekly Target 5	627.52

Weekly price and volumes for Ashika

Date	Closing	Open	Range	Volume
Thu 06 March 2025	556.55 (-2.75%)	573.00	517.00 - 590.00	0.4461 times
Fri 28 February 2025	572.30 (-10.86%)	638.60	572.30 - 654.85	0.5853 times
Fri 21 February 2025	642.00 (-0.38%)	612.25	581.65 - 646.00	1.2336 times
Fri 14 February 2025	644.45 (-19.71%)	814.00	644.45 - 818.00	1.0945 times
Fri 07 February 2025	802.70 (5.72%)	805.20	760.10 - 839.00	0.7485 times
Fri 31 January 2025	759.30 (-11.37%)	856.75	697.95 - 856.75	1.1955 times
Fri 24 January 2025	856.75 (-2.7%)	880.00	852.10 - 910.00	1.1626 times
Fri 17 January 2025	880.55 (-2.41%)	905.00	840.30 - 907.85	1.0184 times
Fri 10 January 2025	902.30 (9.9%)	862.00	830.00 - 915.00	1.6273 times
Fri 03 January 2025	821.00 (1.77%)	790.80	790.60 - 844.90	0.8883 times
Fri 27 December 2024	806.70 (-5.06%)	866.60	806.70 - 866.60	0.5033 times

weekly chart Ashika

Monthly price and charts Ashika

Strong monthly Stock price targets for Ashika 543766 are 500.28 and 573.28

Monthly Target 1	481.52
Monthly Target 2	519.03
Monthly Target 3	554.51666666667
Monthly Target 4	592.03
Monthly Target 5	627.52

Monthly price and volumes Ashika

Date	Closing	Open	Range	Volume
Thu 06 March 2025	556.55 (-2.75%)	573.00	517.00 - 590.00	0.0715 times
Fri 28 February 2025	572.30 (-24.63%)	805.20	572.30 - 839.00	0.5868 times
Fri 31 January 2025	759.30 (-8.63%)	814.40	697.95 - 915.00	0.8624 times
Tue 31 December 2024	831.00 (9.41%)	774.70	763.00 - 908.00	0.9933 times
Fri 29 November 2024	759.55 (31.77%)	587.90	587.90 - 759.55	1.0216 times
Thu 31 October 2024	576.40 (47.42%)	398.80	398.50 - 576.40	1.5591 times
Mon 30 September 2024	391.00 (51.32%)	263.55	263.55 - 391.00	0.5721 times
Fri 30 August 2024	258.40 (55.63%)	174.30	174.30 - 258.40	0.8204 times
Wed 31 July 2024	166.04 (102.93%)	86.50	70.30 - 166.04	2.3457 times
Fri 28 June 2024	81.82 (41.07%)	58.25	55.00 - 87.90	1.1672 times
Fri 31 May 2024	58.00 (-19.06%)	72.00	48.01 - 72.89	3.0484 times

monthly chart Ashika

Yearly price and charts Ashika

Strong yearly Stock price targets for Ashika 543766 are 337.78 and 735.78

Yearly Target 1	264.85
Yearly Target 2	410.7
Yearly Target 3	662.85
Yearly Target 4	808.7
Yearly Target 5	1060.85

Yearly price and volumes Ashika

Date	Closing	Open	Range	Volume
Thu 06 March 2025	556.55 (-33.03%)	814.40	517.00 - 915.00	0.1576 times
Tue 31 December 2024	831.00 (1529.09%)	51.00	48.01 - 908.00	1.4603 times
Fri 29 December 2023	51.01 (0%)	35.15	30.10 - 67.40	1.3821 times
Fri 07 March 2025	(0%)		-	0 times

Indicator Analysis of Ashika

Tomorrow's movement Prediction of Ashika 543766 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 594.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashika 543766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashika 543766 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 645 and price is deviating by 86 points

Upper Bollinger band is at 815 and lower is at 475, while middle bands are at 560 and 730

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashika (543766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ashika in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashika in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashika is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601 and Ashika 543766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.

Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashika 543766

DMA (daily moving average) of Ashika 543766

DMA period	DMA value
5 day DMA	549.45
12 day DMA	591.26
20 day DMA	644.8
35 day DMA	722.76
50 day DMA	761.8
100 day DMA	717.73
150 day DMA	572.31
200 day DMA	448.35

EMA (exponential moving average) of Ashika 543766

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	558.26	559.12	566.95
12 day EMA	594.88	601.85	612.47
20 day EMA	634.62	642.83	653.29
35 day EMA	690.85	698.76	707.9
50 day EMA	747.55	755.34	763.98

SMA (simple moving average) of Ashika 543766

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	549.45	558.62	576.67
12 day SMA	591.26	595.9	604.32
20 day SMA	644.8	658.04	671.95
35 day SMA	722.76	732.13	741.91
50 day SMA	761.8	767.47	773.74
100 day SMA	717.73	716.45	715.21
150 day SMA	572.31	569.61	566.94
200 day SMA	448.35	445.82	443.37

Fundamentals, profit and EPS of Ashika 543766

EPS is 18.47 and PE is: 30.13

Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)

Debt: 46.85 in crores

Market capitalization: 2184.64

EPS is 17.61 and PE is: 31.6

Last quarter profit: (June 2024 quarter) 13.47 crores (314.46%)

Debt: 25.12 in crores

Market capitalization: 381.34