Munafa Stock Market Course + Intraday & FNO calls 
Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 350.98 and 378.63
| Intraday Target 1 | 345 |
| Intraday Target 2 | 356.95 |
| Intraday Target 3 | 372.65 |
| Intraday Target 4 | 384.6 |
| Intraday Target 5 | 400.3 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 368.90 (-1.91%) | 381.80 | 360.70 - 388.35 | 0.9319 times | Thu 22 January 2026 | 376.10 (1.27%) | 374.90 | 374.90 - 392.50 | 0.8096 times | Wed 21 January 2026 | 371.40 (-1.93%) | 379.50 | 367.85 - 383.00 | 1.0455 times | Tue 20 January 2026 | 378.70 (-5.48%) | 397.05 | 371.00 - 403.45 | 1.173 times | Mon 19 January 2026 | 400.65 (0.02%) | 392.00 | 392.00 - 410.00 | 0.9954 times | Fri 16 January 2026 | 400.55 (-0.83%) | 404.00 | 392.00 - 410.00 | 0.8951 times | Wed 14 January 2026 | 403.90 (-0.25%) | 409.00 | 403.20 - 410.90 | 0.8282 times | Tue 13 January 2026 | 404.90 (1.07%) | 400.60 | 400.60 - 411.00 | 0.8067 times | Mon 12 January 2026 | 400.60 (-2.96%) | 411.95 | 398.05 - 411.95 | 1.1307 times | Fri 09 January 2026 | 412.80 (1.46%) | 399.00 | 399.00 - 415.85 | 1.3839 times | Thu 08 January 2026 | 406.85 (2.1%) | 407.80 | 396.00 - 417.00 | 2.2151 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 340.15 and 389.45
| Weekly Target 1 | 330.57 |
| Weekly Target 2 | 349.73 |
| Weekly Target 3 | 379.86666666667 |
| Weekly Target 4 | 399.03 |
| Weekly Target 5 | 429.17 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 368.90 (-7.9%) | 392.00 | 360.70 - 410.00 | 0.7789 times | Fri 16 January 2026 | 400.55 (-2.97%) | 411.95 | 392.00 - 411.95 | 0.5754 times | Fri 09 January 2026 | 412.80 (10.57%) | 373.35 | 368.00 - 417.00 | 1.4278 times | Fri 02 January 2026 | 373.35 (2.54%) | 367.95 | 345.10 - 385.05 | 0.9823 times | Fri 26 December 2025 | 364.10 (3.36%) | 354.80 | 348.75 - 393.85 | 1.9736 times | Fri 19 December 2025 | 352.25 (12.13%) | 317.00 | 305.30 - 354.95 | 1.1583 times | Fri 12 December 2025 | 314.15 (-7.82%) | 341.95 | 285.80 - 350.00 | 1.7198 times | Fri 05 December 2025 | 340.80 (6.47%) | 310.90 | 310.90 - 349.00 | 0.6941 times | Fri 28 November 2025 | 320.10 (-5.52%) | 325.00 | 306.00 - 341.60 | 0.279 times | Fri 21 November 2025 | 338.80 (-4.27%) | 357.65 | 335.00 - 357.65 | 0.4107 times | Fri 14 November 2025 | 353.90 (3.97%) | 340.00 | 330.00 - 366.90 | 0.2664 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 336.65 and 392.95
| Monthly Target 1 | 325.9 |
| Monthly Target 2 | 347.4 |
| Monthly Target 3 | 382.2 |
| Monthly Target 4 | 403.7 |
| Monthly Target 5 | 438.5 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 368.90 (-0.08%) | 369.00 | 360.70 - 417.00 | 1.8108 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 3.5031 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.6417 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.7073 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.3643 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.5051 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.5764 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.3628 times | Fri 30 May 2025 | 402.15 (11.34%) | 343.15 | 291.25 - 443.20 | 0.8254 times | Wed 30 April 2025 | 361.20 (-33.71%) | 572.10 | 325.60 - 579.50 | 0.7031 times | Fri 28 March 2025 | 544.90 (-4.79%) | 573.00 | 517.00 - 688.40 | 0.2097 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are 336.65 and 392.95
| Yearly Target 1 | 325.9 |
| Yearly Target 2 | 347.4 |
| Yearly Target 3 | 382.2 |
| Yearly Target 4 | 403.7 |
| Yearly Target 5 | 438.5 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 368.90 (-0.08%) | 369.00 | 360.70 - 417.00 | 0.365 times | Wed 31 December 2025 | 369.20 (-55.57%) | 814.40 | 285.80 - 915.00 | 1.7903 times | Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 0.9478 times | Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 0.897 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 383.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashika 543766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashika 543766 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.3
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 18 points
Upper Bollinger band is at 418 and lower is at 350, while middle bands are at 367 and 401
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashika (543766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ashika in short term but the sell signal is initial and weak.
Ashika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashika in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.35 and Ashika 543766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 379.15 |
| 12 day DMA | 393.65 |
| 20 day DMA | 383.59 |
| 35 day DMA | 362.14 |
| 50 day DMA | 353.76 |
| 100 day DMA | 356.61 |
| 150 day DMA | 368.1 |
| 200 day DMA | 378.48 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.19 | 382.84 | 386.21 |
| 12 day EMA | 383.22 | 385.82 | 387.59 |
| 20 day EMA | 379.3 | 380.39 | 380.84 |
| 35 day EMA | 369.49 | 369.53 | 369.14 |
| 50 day EMA | 355.75 | 355.21 | 354.36 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.15 | 385.48 | 391.04 |
| 12 day SMA | 393.65 | 394.14 | 393.98 |
| 20 day SMA | 383.59 | 384.16 | 384.44 |
| 35 day SMA | 362.14 | 361.09 | 359.82 |
| 50 day SMA | 353.76 | 353.56 | 353.02 |
| 100 day SMA | 356.61 | 356.6 | 356.57 |
| 150 day SMA | 368.1 | 368.3 | 368.5 |
| 200 day SMA | 378.48 | 379.73 | 381.1 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 166.17
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 19.97
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
