Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 336.38 and 353.43
| Intraday Target 1 | 323.53 |
| Intraday Target 2 | 332.17 |
| Intraday Target 3 | 340.58333333333 |
| Intraday Target 4 | 349.22 |
| Intraday Target 5 | 357.63 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 340.80 (3.35%) | 331.95 | 331.95 - 349.00 | 1.0966 times | Thu 04 December 2025 | 329.75 (-0.71%) | 333.50 | 326.60 - 335.80 | 1.0314 times | Wed 03 December 2025 | 332.10 (0.09%) | 330.00 | 329.80 - 334.90 | 1.0361 times | Tue 02 December 2025 | 331.80 (2.12%) | 318.10 | 318.10 - 335.00 | 1.1176 times | Mon 01 December 2025 | 324.90 (1.5%) | 310.90 | 310.90 - 334.00 | 2.8511 times | Fri 28 November 2025 | 320.10 (-0.39%) | 319.95 | 317.95 - 328.45 | 0.8306 times | Thu 27 November 2025 | 321.35 (-0.77%) | 328.80 | 318.00 - 328.85 | 0.0627 times | Wed 26 November 2025 | 323.85 (4.62%) | 315.00 | 312.55 - 329.45 | 0.4347 times | Tue 25 November 2025 | 309.55 (-3.34%) | 319.95 | 306.00 - 320.00 | 0.9174 times | Mon 24 November 2025 | 320.25 (-5.48%) | 325.00 | 315.00 - 341.60 | 0.6218 times | Fri 21 November 2025 | 338.80 (0.43%) | 337.05 | 335.85 - 342.40 | 0.5164 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 325.85 and 363.95
| Weekly Target 1 | 295.47 |
| Weekly Target 2 | 318.13 |
| Weekly Target 3 | 333.56666666667 |
| Weekly Target 4 | 356.23 |
| Weekly Target 5 | 371.67 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 340.80 (6.47%) | 310.90 | 310.90 - 349.00 | 2.1998 times | Fri 28 November 2025 | 320.10 (-5.52%) | 325.00 | 306.00 - 341.60 | 0.8843 times | Fri 21 November 2025 | 338.80 (-4.27%) | 357.65 | 335.00 - 357.65 | 1.3014 times | Fri 14 November 2025 | 353.90 (3.97%) | 340.00 | 330.00 - 366.90 | 0.8443 times | Fri 07 November 2025 | 340.40 (-3.3%) | 353.75 | 335.10 - 354.95 | 0.5331 times | Fri 31 October 2025 | 352.00 (-1.92%) | 360.05 | 342.50 - 363.95 | 0.7059 times | Thu 23 October 2025 | 358.90 (0.69%) | 359.65 | 351.70 - 366.00 | 0.3375 times | Fri 17 October 2025 | 356.45 (-3.41%) | 370.00 | 353.00 - 375.80 | 0.8287 times | Fri 10 October 2025 | 369.05 (5.52%) | 353.20 | 352.95 - 383.15 | 1.4659 times | Fri 03 October 2025 | 349.75 (1.73%) | 354.50 | 344.95 - 368.00 | 0.8991 times | Fri 26 September 2025 | 343.80 (-5.74%) | 364.50 | 331.35 - 370.00 | 0.4787 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 325.85 and 363.95
| Monthly Target 1 | 295.47 |
| Monthly Target 2 | 318.13 |
| Monthly Target 3 | 333.56666666667 |
| Monthly Target 4 | 356.23 |
| Monthly Target 5 | 371.67 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 340.80 (6.47%) | 310.90 | 310.90 - 349.00 | 0.7486 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 1.2126 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 1.3366 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.6885 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.9544 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 1.0892 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.6856 times | Fri 30 May 2025 | 402.15 (11.34%) | 343.15 | 291.25 - 443.20 | 1.5597 times | Wed 30 April 2025 | 361.20 (-33.71%) | 572.10 | 325.60 - 579.50 | 1.3286 times | Fri 28 March 2025 | 544.90 (-4.79%) | 573.00 | 517.00 - 688.40 | 0.3962 times | Fri 28 February 2025 | 572.30 (-24.63%) | 805.20 | 572.30 - 839.00 | 0.3699 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are 4.15 and 627.9
| Yearly Target 1 | -108.07 |
| Yearly Target 2 | 116.37 |
| Yearly Target 3 | 515.68333333333 |
| Yearly Target 4 | 740.12 |
| Yearly Target 5 | 1139.43 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 340.80 (-58.99%) | 814.40 | 291.25 - 915.00 | 1.1606 times | Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 0.945 times | Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 0.8944 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 332.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashika 543766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashika 543766 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashika 543766 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.85
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 337 and price is deviating by 14 points
Upper Bollinger band is at 365 and lower is at 310, while middle bands are at 324 and 351
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashika (543766) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashika in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashika in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.5 and Ashika 543766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 331.87 |
| 12 day DMA | 327.55 |
| 20 day DMA | 336.78 |
| 35 day DMA | 344.18 |
| 50 day DMA | 347.92 |
| 100 day DMA | 365.8 |
| 150 day DMA | 371.26 |
| 200 day DMA | 424.71 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.76 | 328.74 | 328.24 |
| 12 day EMA | 332.2 | 330.64 | 330.8 |
| 20 day EMA | 335.48 | 334.92 | 335.46 |
| 35 day EMA | 341.25 | 341.28 | 341.96 |
| 50 day EMA | 347.66 | 347.94 | 348.68 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.87 | 327.73 | 326.05 |
| 12 day SMA | 327.55 | 327.78 | 329.37 |
| 20 day SMA | 336.78 | 336.76 | 337.74 |
| 35 day SMA | 344.18 | 344.69 | 345.61 |
| 50 day SMA | 347.92 | 348.29 | 348.99 |
| 100 day SMA | 365.8 | 366.27 | 366.85 |
| 150 day SMA | 371.26 | 371.38 | 371.47 |
| 200 day SMA | 424.71 | 427.11 | 429.51 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 153.51
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 18.45
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


