Munafa Stock Market Course + Intraday & FNO calls 
Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 392.7 and 403.7
| Intraday Target 1 | 384.13 |
| Intraday Target 2 | 390.27 |
| Intraday Target 3 | 395.13333333333 |
| Intraday Target 4 | 401.27 |
| Intraday Target 5 | 406.13 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 396.40 (0.66%) | 395.25 | 389.00 - 400.00 | 0.9404 times | Wed 29 April 2026 | 393.80 (0.57%) | 402.00 | 390.10 - 402.00 | 0.8803 times | Tue 28 April 2026 | 391.55 (-1.26%) | 396.55 | 385.10 - 398.95 | 0.9777 times | Mon 27 April 2026 | 396.55 (0.33%) | 399.20 | 391.90 - 403.00 | 0.8024 times | Fri 24 April 2026 | 395.25 (-0.69%) | 401.75 | 390.00 - 405.00 | 1.0574 times | Thu 23 April 2026 | 398.00 (0.53%) | 389.00 | 386.80 - 401.00 | 1.5458 times | Wed 22 April 2026 | 395.90 (-0.9%) | 399.45 | 392.60 - 400.00 | 0.8106 times | Tue 21 April 2026 | 399.50 (4.69%) | 387.95 | 387.90 - 404.90 | 0.837 times | Mon 20 April 2026 | 381.60 (7.86%) | 350.00 | 350.00 - 394.00 | 1.328 times | Fri 17 April 2026 | 353.80 (0.16%) | 356.40 | 350.00 - 359.85 | 0.8205 times | Thu 16 April 2026 | 353.25 (0.68%) | 359.45 | 352.00 - 359.45 | 1.6965 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 381.8 and 399.7
| Weekly Target 1 | 376.93 |
| Weekly Target 2 | 386.67 |
| Weekly Target 3 | 394.83333333333 |
| Weekly Target 4 | 404.57 |
| Weekly Target 5 | 412.73 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 396.40 (0.29%) | 399.20 | 385.10 - 403.00 | 0.8012 times | Fri 24 April 2026 | 395.25 (11.72%) | 350.00 | 350.00 - 405.00 | 1.2414 times | Fri 17 April 2026 | 353.80 (4.27%) | 327.15 | 327.15 - 359.85 | 1.2256 times | Fri 10 April 2026 | 339.30 (2.37%) | 324.85 | 315.00 - 344.90 | 0.9369 times | Thu 02 April 2026 | 331.45 (6.06%) | 310.90 | 302.00 - 338.45 | 0.7044 times | Fri 27 March 2026 | 312.50 (-10.87%) | 354.65 | 308.50 - 354.65 | 1.0845 times | Fri 20 March 2026 | 350.60 (1.61%) | 347.90 | 335.10 - 362.00 | 0.863 times | Fri 13 March 2026 | 345.05 (-5.78%) | 369.80 | 339.00 - 371.70 | 0.9771 times | Fri 06 March 2026 | 366.20 (-2.57%) | 379.70 | 356.15 - 379.70 | 0.8297 times | Fri 27 February 2026 | 375.85 (1.79%) | 363.25 | 363.20 - 385.25 | 1.3361 times | Fri 20 February 2026 | 369.25 (0.07%) | 359.00 | 350.00 - 375.80 | 1.188 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 355.7 and 445.7
| Monthly Target 1 | 282.13 |
| Monthly Target 2 | 339.27 |
| Monthly Target 3 | 372.13333333333 |
| Monthly Target 4 | 429.27 |
| Monthly Target 5 | 462.13 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 396.40 (26.44%) | 325.00 | 315.00 - 405.00 | 1.2213 times | Mon 30 March 2026 | 313.50 (-16.59%) | 379.70 | 302.00 - 379.70 | 1.0583 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.2888 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.6147 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 2.6793 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.4908 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.541 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.2787 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.3863 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.4409 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.2775 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are 349.2 and 464.2
| Yearly Target 1 | 256.8 |
| Yearly Target 2 | 326.6 |
| Yearly Target 3 | 371.8 |
| Yearly Target 4 | 441.6 |
| Yearly Target 5 | 486.8 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 396.40 (7.37%) | 369.00 | 302.00 - 417.00 | 1.0925 times | Wed 31 December 2025 | 369.20 (-55.57%) | 814.40 | 285.80 - 915.00 | 1.432 times | Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 0.7581 times | Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 0.7175 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashika 543766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 29 points
Upper Bollinger band is at 422 and lower is at 307, while middle bands are at 336 and 393
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashika (543766) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashika stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashika in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashika Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ashika in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashika is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.59 and Ashika 543766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 394.71 |
| 12 day DMA | 383.87 |
| 20 day DMA | 363.82 |
| 35 day DMA | 354.29 |
| 50 day DMA | 358.72 |
| 100 day DMA | 360.2 |
| 150 day DMA | 356.68 |
| 200 day DMA | 363.8 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.7 | 392.35 | 391.62 |
| 12 day EMA | 382.95 | 380.51 | 378.09 |
| 20 day EMA | 373.2 | 370.76 | 368.34 |
| 35 day EMA | 367.44 | 365.73 | 364.08 |
| 50 day EMA | 362.99 | 361.63 | 360.32 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.71 | 395.03 | 395.45 |
| 12 day SMA | 383.87 | 378.83 | 374.29 |
| 20 day SMA | 363.82 | 359.68 | 355.61 |
| 35 day SMA | 354.29 | 353.43 | 352.5 |
| 50 day SMA | 358.72 | 358.18 | 357.69 |
| 100 day SMA | 360.2 | 359.56 | 358.87 |
| 150 day SMA | 356.68 | 356.46 | 356.28 |
| 200 day SMA | 363.8 | 363.74 | 363.73 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 178.56
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 21.46
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
