Munafa Stock Market Course + Intraday & FNO calls 
Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543766
- 543766 Experts view
- Tomorrow's Movement 543766
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543766 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashika
Strong intraday Stock price targets for Ashika are 353.65 and 363.3
| Intraday Target 1 | 346.12 |
| Intraday Target 2 | 351.53 |
| Intraday Target 3 | 355.76666666667 |
| Intraday Target 4 | 361.18 |
| Intraday Target 5 | 365.42 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 356.95 (-1.14%) | 356.05 | 350.35 - 360.00 | 0.7712 times | Wed 11 March 2026 | 361.05 (0.43%) | 367.65 | 357.10 - 367.65 | 0.8792 times | Tue 10 March 2026 | 359.50 (0.95%) | 363.00 | 358.50 - 371.70 | 0.9749 times | Mon 09 March 2026 | 356.10 (-2.76%) | 369.80 | 350.80 - 369.80 | 1.0366 times | Fri 06 March 2026 | 366.20 (1.34%) | 367.85 | 358.00 - 372.00 | 0.7755 times | Thu 05 March 2026 | 361.35 (-0.37%) | 367.95 | 357.95 - 372.00 | 1.0079 times | Wed 04 March 2026 | 362.70 (-1.04%) | 356.15 | 356.15 - 369.95 | 0.9459 times | Mon 02 March 2026 | 366.50 (-2.49%) | 379.70 | 358.05 - 379.70 | 0.7997 times | Fri 27 February 2026 | 375.85 (-0.82%) | 378.00 | 373.50 - 385.25 | 0.9338 times | Thu 26 February 2026 | 378.95 (1.35%) | 381.00 | 371.00 - 381.00 | 1.8753 times | Wed 25 February 2026 | 373.90 (1.3%) | 375.00 | 366.75 - 378.00 | 1.181 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 342.98 and 364.33
| Weekly Target 1 | 338.32 |
| Weekly Target 2 | 347.63 |
| Weekly Target 3 | 359.66666666667 |
| Weekly Target 4 | 368.98 |
| Weekly Target 5 | 381.02 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 356.95 (-2.53%) | 369.80 | 350.35 - 371.70 | 0.7128 times | Fri 06 March 2026 | 366.20 (-2.57%) | 379.70 | 356.15 - 379.70 | 0.687 times | Fri 27 February 2026 | 375.85 (1.79%) | 363.25 | 363.20 - 385.25 | 1.1063 times | Fri 20 February 2026 | 369.25 (0.07%) | 359.00 | 350.00 - 375.80 | 0.9836 times | Fri 13 February 2026 | 369.00 (2.76%) | 365.50 | 357.35 - 374.95 | 0.9386 times | Fri 06 February 2026 | 359.10 (-1.66%) | 369.95 | 350.25 - 373.00 | 1.0272 times | Fri 30 January 2026 | 365.15 (-1.02%) | 377.70 | 354.00 - 377.70 | 0.7228 times | Fri 23 January 2026 | 368.90 (-7.9%) | 392.00 | 360.70 - 410.00 | 1.07 times | Fri 16 January 2026 | 400.55 (-2.97%) | 411.95 | 392.00 - 411.95 | 0.7904 times | Fri 09 January 2026 | 412.80 (10.57%) | 373.35 | 368.00 - 417.00 | 1.9613 times | Fri 02 January 2026 | 373.35 (2.54%) | 367.95 | 345.10 - 385.05 | 1.3493 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 338.98 and 368.33
| Monthly Target 1 | 332.98 |
| Monthly Target 2 | 344.97 |
| Monthly Target 3 | 362.33333333333 |
| Monthly Target 4 | 374.32 |
| Monthly Target 5 | 391.68 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 356.95 (-5.03%) | 379.70 | 350.35 - 379.70 | 0.5269 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.5266 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.9125 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 3.1735 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.5813 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.6408 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.3301 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.4575 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.5222 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.3287 times | Fri 30 May 2025 | 402.15 (11.34%) | 343.15 | 291.25 - 443.20 | 0.7477 times |
Yearly price and charts Ashika
Strong yearly Stock price targets for Ashika 543766 are 319.98 and 386.98
| Yearly Target 1 | 307.65 |
| Yearly Target 2 | 332.3 |
| Yearly Target 3 | 374.65 |
| Yearly Target 4 | 399.3 |
| Yearly Target 5 | 441.65 |
Yearly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 356.95 (-3.32%) | 369.00 | 350.00 - 417.00 | 0.7813 times | Wed 31 December 2025 | 369.20 (-55.57%) | 814.40 | 285.80 - 915.00 | 1.5852 times | Tue 31 December 2024 | 831.00 (1529.09%) | 51.00 | 48.01 - 908.00 | 0.8392 times | Fri 29 December 2023 | 51.01 (0%) | 35.15 | 30.10 - 67.40 | 0.7943 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashika
Tomorrow's movement Prediction of Ashika 543766 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashika 543766 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 6 points
Upper Bollinger band is at 379 and lower is at 356, while middle bands are at 362 and 373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashika (543766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashika in short term and the sell signal is strong.
Ashika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashika in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashika is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.83 and Ashika 543766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.
Ashika Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 359.96 |
| 12 day DMA | 365.68 |
| 20 day DMA | 366.93 |
| 35 day DMA | 365.48 |
| 50 day DMA | 372.64 |
| 100 day DMA | 357.35 |
| 150 day DMA | 362.15 |
| 200 day DMA | 370.15 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.98 | 361.5 | 361.73 |
| 12 day EMA | 363.3 | 364.46 | 365.08 |
| 20 day EMA | 365.17 | 366.04 | 366.57 |
| 35 day EMA | 368.82 | 369.52 | 370.02 |
| 50 day EMA | 371.12 | 371.7 | 372.13 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.96 | 360.84 | 361.17 |
| 12 day SMA | 365.68 | 366.78 | 367.46 |
| 20 day SMA | 366.93 | 367.55 | 367.95 |
| 35 day SMA | 365.48 | 365.89 | 366.4 |
| 50 day SMA | 372.64 | 372.73 | 372.73 |
| 100 day SMA | 357.35 | 357.4 | 357.38 |
| 150 day SMA | 362.15 | 362.65 | 363.12 |
| 200 day SMA | 370.15 | 370.47 | 370.88 |
Fundamentals, profit and EPS of Ashika 543766
EPS is 2.22 and PE is: 160.79
Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)
Debt: 46.85 in crores
Market capitalization: 1524.31
EPS is 18.47 and PE is: 19.33
Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)
Debt: 46.85 in crores
Market capitalization: 2184.64
Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
