ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashika

Strong intraday Stock price targets for Ashika are 336.38 and 353.43

Intraday Target 1323.53
Intraday Target 2332.17
Intraday Target 3340.58333333333
Intraday Target 4349.22
Intraday Target 5357.63

Daily price and volume Ashika

Date Closing Open Range Volume
Fri 05 December 2025 340.80 (3.35%) 331.95 331.95 - 349.00 1.0966 times
Thu 04 December 2025 329.75 (-0.71%) 333.50 326.60 - 335.80 1.0314 times
Wed 03 December 2025 332.10 (0.09%) 330.00 329.80 - 334.90 1.0361 times
Tue 02 December 2025 331.80 (2.12%) 318.10 318.10 - 335.00 1.1176 times
Mon 01 December 2025 324.90 (1.5%) 310.90 310.90 - 334.00 2.8511 times
Fri 28 November 2025 320.10 (-0.39%) 319.95 317.95 - 328.45 0.8306 times
Thu 27 November 2025 321.35 (-0.77%) 328.80 318.00 - 328.85 0.0627 times
Wed 26 November 2025 323.85 (4.62%) 315.00 312.55 - 329.45 0.4347 times
Tue 25 November 2025 309.55 (-3.34%) 319.95 306.00 - 320.00 0.9174 times
Mon 24 November 2025 320.25 (-5.48%) 325.00 315.00 - 341.60 0.6218 times
Fri 21 November 2025 338.80 (0.43%) 337.05 335.85 - 342.40 0.5164 times

 Daily chart Ashika

Weekly price and charts Ashika

Strong weekly Stock price targets for Ashika 543766 are 325.85 and 363.95

Weekly Target 1295.47
Weekly Target 2318.13
Weekly Target 3333.56666666667
Weekly Target 4356.23
Weekly Target 5371.67

Weekly price and volumes for Ashika

Date Closing Open Range Volume
Fri 05 December 2025 340.80 (6.47%) 310.90 310.90 - 349.00 2.1998 times
Fri 28 November 2025 320.10 (-5.52%) 325.00 306.00 - 341.60 0.8843 times
Fri 21 November 2025 338.80 (-4.27%) 357.65 335.00 - 357.65 1.3014 times
Fri 14 November 2025 353.90 (3.97%) 340.00 330.00 - 366.90 0.8443 times
Fri 07 November 2025 340.40 (-3.3%) 353.75 335.10 - 354.95 0.5331 times
Fri 31 October 2025 352.00 (-1.92%) 360.05 342.50 - 363.95 0.7059 times
Thu 23 October 2025 358.90 (0.69%) 359.65 351.70 - 366.00 0.3375 times
Fri 17 October 2025 356.45 (-3.41%) 370.00 353.00 - 375.80 0.8287 times
Fri 10 October 2025 369.05 (5.52%) 353.20 352.95 - 383.15 1.4659 times
Fri 03 October 2025 349.75 (1.73%) 354.50 344.95 - 368.00 0.8991 times
Fri 26 September 2025 343.80 (-5.74%) 364.50 331.35 - 370.00 0.4787 times

 weekly chart Ashika

Monthly price and charts Ashika

Strong monthly Stock price targets for Ashika 543766 are 325.85 and 363.95

Monthly Target 1295.47
Monthly Target 2318.13
Monthly Target 3333.56666666667
Monthly Target 4356.23
Monthly Target 5371.67

Monthly price and volumes Ashika

Date Closing Open Range Volume
Fri 05 December 2025 340.80 (6.47%) 310.90 310.90 - 349.00 0.7486 times
Fri 28 November 2025 320.10 (-9.06%) 353.75 306.00 - 366.90 1.2126 times
Fri 31 October 2025 352.00 (-2.55%) 361.20 342.50 - 383.15 1.3366 times
Tue 30 September 2025 361.20 (-1.62%) 367.15 331.35 - 391.95 0.6885 times
Fri 29 August 2025 367.15 (-14.76%) 437.80 365.00 - 440.00 0.9544 times
Thu 31 July 2025 430.70 (10.39%) 393.95 369.00 - 430.70 1.0892 times
Mon 30 June 2025 390.15 (-2.98%) 408.00 380.00 - 410.00 0.6856 times
Fri 30 May 2025 402.15 (11.34%) 343.15 291.25 - 443.20 1.5597 times
Wed 30 April 2025 361.20 (-33.71%) 572.10 325.60 - 579.50 1.3286 times
Fri 28 March 2025 544.90 (-4.79%) 573.00 517.00 - 688.40 0.3962 times
Fri 28 February 2025 572.30 (-24.63%) 805.20 572.30 - 839.00 0.3699 times

 monthly chart Ashika

Yearly price and charts Ashika

Strong yearly Stock price targets for Ashika 543766 are 4.15 and 627.9

Yearly Target 1-108.07
Yearly Target 2116.37
Yearly Target 3515.68333333333
Yearly Target 4740.12
Yearly Target 51139.43

Yearly price and volumes Ashika

Date Closing Open Range Volume
Fri 05 December 2025 340.80 (-58.99%) 814.40 291.25 - 915.00 1.1606 times
Tue 31 December 2024 831.00 (1529.09%) 51.00 48.01 - 908.00 0.945 times
Fri 29 December 2023 51.01 (0%) 35.15 30.10 - 67.40 0.8944 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Ashika

Tomorrow's movement Prediction of Ashika 543766 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 332.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashika 543766 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashika 543766 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashika 543766 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.85

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 337 and price is deviating by 14 points

Upper Bollinger band is at 365 and lower is at 310, while middle bands are at 324 and 351

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ashika (543766) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ashika stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ashika in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashika in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashika is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.5 and Ashika 543766 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashika 543766 stock. Volume based technical analysis of Ashika 543766 stock is negative.

Ashika Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashika 543766

DMA (daily moving average) of Ashika 543766

DMA period DMA value
5 day DMA 331.87
12 day DMA 327.55
20 day DMA 336.78
35 day DMA 344.18
50 day DMA 347.92
100 day DMA 365.8
150 day DMA 371.26
200 day DMA 424.71

EMA (exponential moving average) of Ashika 543766

EMA period EMA current EMA prev EMA prev2
5 day EMA332.76328.74328.24
12 day EMA332.2330.64330.8
20 day EMA335.48334.92335.46
35 day EMA341.25341.28341.96
50 day EMA347.66347.94348.68

SMA (simple moving average) of Ashika 543766

SMA period SMA current SMA prev SMA prev2
5 day SMA331.87327.73326.05
12 day SMA327.55327.78329.37
20 day SMA336.78336.76337.74
35 day SMA344.18344.69345.61
50 day SMA347.92348.29348.99
100 day SMA365.8366.27366.85
150 day SMA371.26371.38371.47
200 day SMA424.71427.11429.51

Fundamentals, profit and EPS of Ashika 543766

EPS is 2.22 and PE is: 153.51

Last quarter profit: (December 2024 quarter) -20.29 crores (-308.32%)

Debt: 46.85 in crores

Market capitalization: 1524.31

EPS is 18.47 and PE is: 18.45

Last quarter profit: (September 2024 quarter) 9.27 crores (125.00%)

Debt: 46.85 in crores

Market capitalization: 2184.64

Videos related to: Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top