BSE DHARNI 543753 All indicator, DHARNI 543753 indicators All technical analysis, DHARNI 543753 indicators All free charts, DHARNI 543753 indicators All historical values BSE

Stock 543753 - Share DHARNI trades in BSE

Daily Support: 59.05
Daily Resistance: 59.05
5 Day DMA Moving Average is 58.8
20 Day DMA Moving Average is 57.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.08%	59.05	59.05	59.05	59.05	0.01 times
Thu 27 Nov 2025	0%	59.00	59.00	59.00	59.00	0.02 times
Fri 21 Nov 2025	0.17%	59.00	59.00	59.00	58.90	0.05 times
Wed 19 Nov 2025	1.46%	58.90	58.90	58.90	58.90	0.01 times
Mon 10 Nov 2025	0.09%	58.05	58.05	58.05	58.05	0.02 times
Thu 06 Nov 2025	2.84%	58.00	58.00	58.00	58.00	0.02 times
Tue 07 Oct 2025	0.09%	56.40	56.40	56.40	56.40	0.01 times
Mon 22 Sep 2025	0.09%	56.35	56.35	56.35	56.35	0.01 times
Fri 19 Sep 2025	0.09%	56.30	56.30	56.30	56.30	0.02 times
Thu 18 Sep 2025	-5.06%	56.25	56.25	56.25	56.25	0.01 times

Volume is calculated using 10 day average volume

BSE DHARNI 543753 All indicator, DHARNI 543753 indicators All technical analysis, DHARNI 543753 indicators All free charts, DHARNI 543753 indicators All historical values BSE

Below are charts of BSE DHARNI 543753 All indicator, DHARNI 543753 indicators All technical analysis, DHARNI 543753 indicators All free charts, DHARNI 543753 indicators All historical values BSE

DHARNI 543753 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DHARNI 543753 ADX is: 54, 53, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DHARNI 543753 are:

ADX	+DY	-DY
53.8	52.2	15.7
54.2	52	15.4
55.1	52.3	15.2
53.7	51.8	15.6
50	49.7	16.6
49.5	49.4	16.7
43.4	45.5	17.9
43.4	45.2	17.9
43.4	45	17.8
43.8	45.1	17.6

ADX charts for DHARNI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DHARNI 543753 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DHARNI is 57.52

50 day MA of DHARNI is 55.06

100 day MA of DHARNI is 50.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DHARNI 543753 is uptrend

Historical Moving averages values of DHARNI 543753 are:

Price	20 day	50 day	100 day
59.05	57.52	55.06	50.34
59.00	57.32	54.89	50.18
59.00	57.12	54.72	50.03
58.90	56.92	54.54	49.88
58.05	56.72	54.37	49.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

DHARNI 543753 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DHARNI 543753 is: 12600 M

Current day volume is 0.238 times compared to averaged volume DHARNI has

Historical price to volume measure of DHARNI is:

Price	Percent Change	Percent change within day	Volume change
59.05	0.08%	0%	0.238 times
59.00	0%	0%	0.714 times
59.00	0.17%	0%	1.667 times
58.90	1.46%	0%	0.238 times
58.05	0.09%	0%	0.476 times
58.00	2.84%	0%	0.714 times
56.40	0.09%	0%	0.238 times
56.35	0.09%	0%	0.238 times
56.30	0.09%	0%	0.476 times
56.25	-5.06%	0%	0.238 times

Price to volume Charts of DHARNI 543753 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DHARNI 543753 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DHARNI 543753 is: 57.52 & deviation is 2.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DHARNI 543753 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.05	57.52	2.47	62.47	52.57
59.00	57.32	2.5	62.33	52.31
59.00	57.12	2.52	62.16	52.08
58.90	56.92	2.52	61.96	51.88
58.05	56.72	2.52	61.76	51.68

Bollinger Bands charts for DHARNI 543753 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DHARNI 543753 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DHARNI 543753

14 day DHARNI 543753 RSI is: 29.26

According to RSI indicator, Selling is dominating the stock of DHARNI 543753

Historical values of RSI indicator for DHARNI are as follows in descending order:

29.26 30.72 30.72 32.13 32.21 33.76 32.58 34.13 35.74 37.37 38.49 44.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DHARNI 543753 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DHARNI 543753

12,26,9 day DHARNI 543753 MACD is: 58.15, 57, 1.15

According to MACD indicator, Prices of DHARNI 543753 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DHARNI 543753 are:

58.15, 57, 1.15
57.99, 56.84, 1.15
57.81, 56.67, 1.14
57.59, 56.48, 1.11
57.35, 56.29, 1.06
57.22, 56.15, 1.07
57.08, 56, 1.08
57.2, 55.97, 1.23
57.35, 55.94, 1.41
57.54, 55.91, 1.63

MACD charts of DHARNI 543753 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DHARNI 543753 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DHARNI 543753 CCI is: 40

According to CCI indicator, DHARNI 543753 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DHARNI

Historical CCI values of DHARNI 543753 are:

40 37 36 33 -6 -8 -81 -83 -85 -88

CCI charts of DHARNI 543753 are below. Second charts towards left.

DHARNI 543753 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DHARNI 543753 Stochastics is: 34

According to Stochastics indicator, Buying is coming in DHARNI

DHARNI 543753 is neither over-bought, nor over-sold

Historical Stochastics values of DHARNI 543753 are:

34 34 34 34 34 34 34 34 34 34

DHARNI 543753 Stochastics charts are below. Third charts to the left, at the bottom