ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543753 Historical charts - DHARNI

Historical charts for Stock 543753 - Share DHARNI trades in BSE

Moving Averages for

  • 5Day Average: 65.02
  • 12Day Average: 64.41
  • 20Day Average: 63.58
  • 50Day Average: 61.37
  • 100Day Average: 57.03
  • 150Day Average: 52.97

543753 Indicators & signals

Indicator MACD (12,26,9)

64.4, 63.21, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

1.64, 46.15, 47.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 21
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543753 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 65.00 65.00 to 66.05 -0.08% 2.5 times
29 Wed Jul 2026 65.05 65.05 to 65.05 0% 0.25 times
28 Tue Jul 2026 65.05 65.05 to 65.05 0.08% 0.25 times
10 Fri Jul 2026 65.00 65.00 to 65.05 0% 0.5 times
09 Thu Jul 2026 65.00 65.00 to 65.05 -0.08% 0.75 times
08 Wed Jul 2026 65.05 65.05 to 65.10 -0.08% 0.5 times
05 Fri Jun 2026 65.10 65.05 to 65.10 0.15% 0.5 times
08 Fri May 2026 65.00 65.00 to 65.00 2.04% 0.25 times
22 Wed Apr 2026 63.70 63.50 to 63.70 0.31% 3.75 times
20 Mon Apr 2026 63.50 63.50 to 63.50 0.79% 0.75 times
16 Thu Apr 2026 63.00 63.00 to 63.00 0.8% 2.5 times
15 Wed Apr 2026 62.50 62.50 to 62.60 0% 3.75 times

Technical analysis forecast of 543753 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543753 543753 at this time. Stock is rising and might rise more.

It appears as if 543753 543753 gave a large move recently.

Stock of 543753 (543753) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of 543753 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543753 Historical charts - Share DHARNI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543753 Historical charts - Share DHARNI

 

Back to top