Munafa Stock Market Course + Intraday & FNO calls 
Dharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543753
- 543753 Experts view
- Tomorrow's Movement 543753
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543753 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dharni
Strong intraday Stock price targets for Dharni are 61.21 and 61.21
| Intraday Target 1 | 61.21 |
| Intraday Target 2 | 61.21 |
| Intraday Target 3 | 61.21 |
| Intraday Target 4 | 61.21 |
| Intraday Target 5 | 61.21 |
Daily price and volume Dharni
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.21 (0.1%) | 61.21 | 61.21 - 61.21 | 1.1111 times | Tue 20 January 2026 | 61.15 (0.08%) | 61.15 | 61.15 - 61.15 | 0.3704 times | Mon 19 January 2026 | 61.10 (0.99%) | 61.10 | 61.10 - 61.10 | 0.3704 times | Wed 14 January 2026 | 60.50 (-0.82%) | 61.05 | 60.50 - 61.05 | 2.2222 times | Tue 13 January 2026 | 61.00 (-6.08%) | 61.00 | 61.00 - 61.00 | 0.3704 times | Mon 12 January 2026 | 64.95 (7.36%) | 64.95 | 64.95 - 64.95 | 0.3704 times | Fri 09 January 2026 | 60.50 (0.25%) | 60.60 | 60.50 - 60.60 | 1.8519 times | Thu 08 January 2026 | 60.35 (0.42%) | 60.35 | 60.35 - 60.35 | 1.4815 times | Wed 07 January 2026 | 60.10 (0%) | 60.10 | 60.10 - 60.10 | 1.4815 times | Tue 06 January 2026 | 60.10 (0.17%) | 60.10 | 60.10 - 60.10 | 0.3704 times | Mon 05 January 2026 | 60.00 (1.18%) | 62.80 | 60.00 - 62.80 | 0.7407 times |
Weekly price and charts Dharni
Strong weekly Stock price targets for Dharni 543753 are 61.16 and 61.27
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 61.14 |
| Weekly Target 3 | 61.173333333333 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Dharni
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.21 (1.17%) | 61.10 | 61.10 - 61.21 | 0.7463 times | Wed 14 January 2026 | 60.50 (0%) | 64.95 | 60.50 - 64.95 | 1.194 times | Fri 09 January 2026 | 60.50 (2.02%) | 62.80 | 60.00 - 62.80 | 2.3881 times | Wed 31 December 2025 | 59.30 (0.34%) | 59.20 | 59.20 - 59.30 | 1.194 times | Fri 12 December 2025 | 59.10 (0.17%) | 59.05 | 59.05 - 59.10 | 0.4478 times | Thu 27 November 2025 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.4478 times | Fri 21 November 2025 | 59.00 (1.72%) | 58.05 | 58.05 - 59.00 | 1.4925 times | Thu 06 November 2025 | 58.00 (3.02%) | 56.35 | 56.35 - 58.00 | 0.7463 times | Fri 19 September 2025 | 56.30 (-6.01%) | 56.00 | 56.00 - 65.80 | 1.194 times | Mon 08 September 2025 | 59.90 (7.54%) | 59.90 | 59.90 - 59.90 | 0.1493 times | Mon 25 August 2025 | 55.70 (0.09%) | 55.70 | 55.70 - 55.70 | 0.1493 times |
Monthly price and charts Dharni
Strong monthly Stock price targets for Dharni 543753 are 58.13 and 63.08
| Monthly Target 1 | 57.1 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 62.053333333333 |
| Monthly Target 4 | 64.11 |
| Monthly Target 5 | 67 |
Monthly price and volumes Dharni
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.21 (3.22%) | 62.80 | 60.00 - 64.95 | 1.6384 times | Wed 31 December 2025 | 59.30 (0.51%) | 59.05 | 59.05 - 59.30 | 0.6215 times | Thu 27 November 2025 | 59.00 (4.61%) | 58.00 | 58.00 - 59.00 | 0.904 times | Tue 07 October 2025 | 56.40 (0.09%) | 56.40 | 56.40 - 56.40 | 0.0565 times | Mon 22 September 2025 | 56.35 (1.17%) | 59.90 | 56.00 - 65.80 | 0.565 times | Mon 25 August 2025 | 55.70 (1.27%) | 55.05 | 55.05 - 55.70 | 1.0734 times | Thu 31 July 2025 | 55.00 (1.85%) | 54.00 | 54.00 - 56.99 | 1.1299 times | Tue 24 June 2025 | 54.00 (1.69%) | 53.20 | 53.20 - 57.60 | 1.7514 times | Thu 29 May 2025 | 53.10 (3.11%) | 51.50 | 51.50 - 54.80 | 1.5254 times | Tue 29 April 2025 | 51.50 (1.56%) | 51.00 | 51.00 - 51.50 | 0.7345 times | Fri 28 March 2025 | 50.71 (1.42%) | 50.25 | 50.25 - 50.80 | 0.6215 times |
Yearly price and charts Dharni
Strong yearly Stock price targets for Dharni 543753 are 58.13 and 63.08
| Yearly Target 1 | 57.1 |
| Yearly Target 2 | 59.16 |
| Yearly Target 3 | 62.053333333333 |
| Yearly Target 4 | 64.11 |
| Yearly Target 5 | 67 |
Yearly price and volumes Dharni
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.21 (3.22%) | 62.80 | 60.00 - 64.95 | 0.0411 times | Wed 31 December 2025 | 59.30 (30.62%) | 47.00 | 44.65 - 65.80 | 0.2622 times | Mon 30 December 2024 | 45.40 (17.89%) | 38.52 | 36.10 - 52.30 | 0.241 times | Thu 28 December 2023 | 38.51 (0%) | 21.00 | 18.95 - 39.00 | 3.4557 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dharni
Tomorrow's movement Prediction of Dharni 543753 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharni 543753 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dharni (543753) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dharni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dharni in short term but the sell signal is initial and weak.
Dharni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dharni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dharni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.71 and Dharni 543753 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dharni 543753 stock. Volume based technical analysis of Dharni 543753 stock is negative.
Dharni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharni 543753
DMA (daily moving average) of Dharni 543753
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 60.86 |
| 20 day DMA | 60.03 |
| 35 day DMA | 58.69 |
| 50 day DMA | 57.44 |
| 100 day DMA | 52.67 |
| 150 day DMA | 49.32 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Dharni 543753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 61.15 | 61.15 |
| 12 day EMA | 60.74 | 60.66 | 60.57 |
| 20 day EMA | 60.07 | 59.95 | 59.82 |
| 35 day EMA | 58.77 | 58.63 | 58.48 |
| 50 day EMA | 57.42 | 57.27 | 57.11 |
SMA (simple moving average) of Dharni 543753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 61.74 | 61.61 |
| 12 day SMA | 60.86 | 60.69 | 60.52 |
| 20 day SMA | 60.03 | 59.79 | 59.55 |
| 35 day SMA | 58.69 | 58.51 | 58.33 |
| 50 day SMA | 57.44 | 57.28 | 57.12 |
| 100 day SMA | 52.67 | 52.5 | 52.34 |
| 150 day SMA | 49.32 | 49.14 | 48.96 |
| 200 day SMA | 43.82 | 43.64 | 43.46 |
Fundamentals, profit and EPS of Dharni 543753
EPS is 2.12 and PE is: 28.87
Last quarter profit: (September 2025 quarter) 2.31 crores (24.86%)
Debt: 0.87 in crores
Market capitalization: 120.28
EPS is 1.89 and PE is: 32.39
Last quarter profit: (June 2025 quarter) 2.00 crores (26.58%)
Debt: 2.08 in crores
Market capitalization: 113.46
Videos related to: Dharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
