Munafa Stock Market Course + Intraday & FNO calls 
Dharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543753
- 543753 Experts view
- Tomorrow's Movement 543753
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543753 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dharni
Strong intraday Stock price targets for Dharni are 55.13 and 55.38
| Intraday Target 1 | 54.92 |
| Intraday Target 2 | 55.08 |
| Intraday Target 3 | 55.166666666667 |
| Intraday Target 4 | 55.33 |
| Intraday Target 5 | 55.42 |
Daily price and volume Dharni
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 55.25 (0.45%) | 55.25 | 55.00 - 55.25 | 3.4211 times | Wed 23 September 2026 | 55.00 (0%) | 55.25 | 55.00 - 55.25 | 2.8947 times | Mon 21 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.01 | 1.0526 times | Mon 07 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.2632 times | Tue 01 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.2632 times | Mon 31 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.7895 times | Thu 27 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.2632 times | Thu 20 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.2632 times | Tue 18 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.2632 times | Wed 12 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.5263 times | Tue 11 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.2632 times |
Weekly price and charts Dharni
Strong weekly Stock price targets for Dharni 543753 are 55.13 and 55.38
| Weekly Target 1 | 54.92 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 55.166666666667 |
| Weekly Target 4 | 55.33 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Dharni
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 55.25 (0.45%) | 55.00 | 55.00 - 55.25 | 3.4146 times | Mon 07 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.122 times | Tue 01 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.4878 times | Thu 27 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.122 times | Thu 20 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.2439 times | Wed 12 August 2026 | 55.00 (-15.38%) | 60.00 | 55.00 - 60.00 | 0.7317 times | Thu 30 July 2026 | 65.00 (0%) | 65.05 | 65.00 - 66.05 | 1.4634 times | Fri 10 July 2026 | 65.00 (-0.15%) | 65.10 | 65.00 - 65.10 | 0.8537 times | Fri 05 June 2026 | 65.10 (0.15%) | 65.05 | 65.05 - 65.10 | 0.2439 times | Fri 08 May 2026 | 65.00 (3.17%) | 63.50 | 63.50 - 65.00 | 2.3171 times | Thu 16 April 2026 | 63.00 (0.8%) | 62.60 | 62.50 - 63.00 | 3.7805 times |
Monthly price and charts Dharni
Strong monthly Stock price targets for Dharni 543753 are 55.13 and 55.38
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 55.166666666667 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 55.42 |
Monthly price and volumes Dharni
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 55.25 (0.45%) | 55.00 | 55.00 - 55.25 | 1.5075 times | Mon 31 August 2026 | 55.00 (-15.38%) | 60.00 | 55.00 - 60.00 | 0.603 times | Thu 30 July 2026 | 65.00 (-0.15%) | 65.10 | 65.00 - 66.05 | 0.9548 times | Fri 05 June 2026 | 65.10 (0.15%) | 65.05 | 65.05 - 65.10 | 0.1005 times | Fri 08 May 2026 | 65.00 (2.04%) | 65.00 | 65.00 - 65.00 | 0.0503 times | Wed 22 April 2026 | 63.70 (2.33%) | 62.40 | 52.50 - 63.70 | 3.4673 times | Mon 30 March 2026 | 62.25 (1.38%) | 62.00 | 62.00 - 62.30 | 1.1558 times | Thu 19 February 2026 | 61.40 (0.31%) | 61.25 | 61.25 - 61.40 | 0.1508 times | Wed 21 January 2026 | 61.21 (3.22%) | 62.80 | 60.00 - 64.95 | 1.4573 times | Wed 31 December 2025 | 59.30 (0.51%) | 59.05 | 59.05 - 59.30 | 0.5528 times | Thu 27 November 2025 | 59.00 (4.61%) | 58.00 | 58.00 - 59.00 | 0.804 times |
Yearly price and charts Dharni
Strong yearly Stock price targets for Dharni 543753 are 47.1 and 60.65
| Yearly Target 1 | 44.38 |
| Yearly Target 2 | 49.82 |
| Yearly Target 3 | 57.933333333333 |
| Yearly Target 4 | 63.37 |
| Yearly Target 5 | 71.48 |
Yearly price and volumes Dharni
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 55.25 (-6.83%) | 62.80 | 52.50 - 66.05 | 0.2523 times | Wed 31 December 2025 | 59.30 (30.62%) | 47.00 | 44.65 - 65.80 | 0.2482 times | Mon 30 December 2024 | 45.40 (17.89%) | 38.52 | 36.10 - 52.30 | 0.2281 times | Thu 28 December 2023 | 38.51 (0%) | 21.00 | 18.95 - 39.00 | 3.2714 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dharni
Tomorrow's movement Prediction of Dharni 543753 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharni 543753 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dharni 543753 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 50, while middle bands are at 55 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dharni (543753) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dharni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dharni in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dharni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dharni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dharni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.09 and Dharni 543753 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dharni 543753 stock. Volume based technical analysis of Dharni 543753 stock is negative.
Dharni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharni 543753
DMA (daily moving average) of Dharni 543753
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 55.02 |
| 20 day DMA | 59.03 |
| 35 day DMA | 60.47 |
| 50 day DMA | 60.53 |
| 100 day DMA | 57.8 |
| 150 day DMA | 53.74 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Dharni 543753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.16 | 55.11 | 55.17 |
| 12 day EMA | 56.3 | 56.49 | 56.76 |
| 20 day EMA | 57.65 | 57.9 | 58.21 |
| 35 day EMA | 58.82 | 59.03 | 59.27 |
| 50 day EMA | 59.84 | 60.03 | 60.24 |
SMA (simple moving average) of Dharni 543753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 55 | 55 |
| 12 day SMA | 55.02 | 55.83 | 56.67 |
| 20 day SMA | 59.03 | 59.45 | 59.87 |
| 35 day SMA | 60.47 | 60.65 | 60.82 |
| 50 day SMA | 60.53 | 60.6 | 60.68 |
| 100 day SMA | 57.8 | 57.75 | 57.7 |
| 150 day SMA | 53.74 | 53.66 | 53.58 |
| 200 day SMA | 50.12 | 50 | 49.85 |
Fundamentals, profit and EPS of Dharni 543753
EPS is 2.29 and PE is: 24.13
Last quarter profit: (March 2026 quarter) 2.35 crores (17.50%)
Debt: 3.81 in crores
Market capitalization: 132.61
EPS is 2.12 and PE is: 26.06
Last quarter profit: (December 2025 quarter) 2.31 crores (24.86%)
Debt: 0.87 in crores
Market capitalization: 126.70
Videos related to: Dharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
