BSE ELIL 543746 All indicator, ELIL 543746 indicators All technical analysis, ELIL 543746 indicators All free charts, ELIL 543746 indicators All historical values BSE

Stock 543746 - Share ELIL trades in BSE

Daily Support: 208.08
Daily Resistance: 211.43
5 Day DMA Moving Average is 205.5
20 Day DMA Moving Average is 203.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.45%	206.40	209.75	209.75	206.40	1.13 times
Tue 10 Feb 2026	0.34%	205.00	206.75	207.00	205.00	0.75 times
Mon 09 Feb 2026	2.77%	204.00	206.05	210.00	204.00	0.94 times
Fri 06 Feb 2026	-1.93%	203.00	200.50	203.00	200.00	0.75 times
Thu 05 Feb 2026	0.2%	205.00	204.45	206.35	193.00	1.38 times
Wed 04 Feb 2026	-0.34%	191.00	204.05	208.50	190.25	0.88 times
Tue 03 Feb 2026	-0.85%	207.00	204.75	208.00	204.50	0.82 times
Mon 02 Feb 2026	2.81%	205.00	206.50	206.50	201.00	0.82 times
Sun 01 Feb 2026	-0.02%	180.00	200.85	200.85	180.00	0.31 times
Fri 30 Jan 2026	-1.52%	191.00	200.90	200.95	187.00	0.69 times

Volume is calculated using 10 day average volume

BSE ELIL 543746 All indicator, ELIL 543746 indicators All technical analysis, ELIL 543746 indicators All free charts, ELIL 543746 indicators All historical values BSE

Below are charts of BSE ELIL 543746 All indicator, ELIL 543746 indicators All technical analysis, ELIL 543746 indicators All free charts, ELIL 543746 indicators All historical values BSE

ELIL 543746 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ELIL 543746 ADX is: 21, 16, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ELIL 543746 are:

ADX	+DY	-DY
20.2	15.8	23.8
27.1	14	24.4
27.2	14.2	24.8
45.9	9.9	26.6
45.8	10.2	27.5
45.9	11.2	30.3
28.7	12.9	23.3
32.8	12.1	23.9
49.4	8.4	24.9
40.8	9.9	23.5

ADX charts for ELIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ELIL 543746 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ELIL is 203.53

50 day MA of ELIL is 215.2

100 day MA of ELIL is 215.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ELIL 543746 is uptrend

Historical Moving averages values of ELIL 543746 are:

Price	20 day	50 day	100 day
209.75	203.53	215.2	215.59
206.75	203.39	215.31	215.74
206.05	203.41	215.58	215.89
200.50	203.41	215.89	216.04
204.45	204.61	216.3	216.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

ELIL 543746 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ELIL 543746 is: 9840 M

Current day volume is 1.098 times compared to averaged volume ELIL has

Historical price to volume measure of ELIL is:

Price	Percent Change	Percent change within day	Volume change
209.75	1.45%	1.62%	1.098 times
206.75	0.34%	0.85%	0.732 times
206.05	2.77%	1%	0.915 times
200.50	-1.93%	-1.23%	0.732 times
204.45	0.2%	-0.27%	1.341 times
204.05	-0.34%	6.83%	0.854 times
204.75	-0.85%	-1.09%	0.793 times
206.50	2.81%	0.73%	0.793 times
200.85	-0.02%	11.58%	0.305 times
200.90	-1.52%	5.18%	0.671 times

Price to volume Charts of ELIL 543746 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ELIL 543746 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ELIL 543746 is: 203.53 & deviation is 3.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ELIL 543746 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
209.75	203.53	3.22	209.97	197.09
206.75	203.39	3	209.39	197.39
206.05	203.41	3.03	209.48	197.34
200.50	203.41	3.03	209.48	197.34
204.45	204.61	5.42	215.45	193.77

Bollinger Bands charts for ELIL 543746 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ELIL 543746 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ELIL 543746

14 day ELIL 543746 RSI is: 48.23

According to RSI indicator, Selling is dominating the stock of ELIL 543746

Historical values of RSI indicator for ELIL are as follows in descending order:

48.23 48.57 50.08 49.28 49.29 50.95 49.42 48.33 47.58 45.75 45.12 46.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ELIL 543746 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ELIL 543746

12,26,9 day ELIL 543746 MACD is: 205.27, 207.28, -2.01

According to MACD indicator, Prices of ELIL 543746 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ELIL 543746 are:

205.27, 207.28, -2.01
204.46, 207.08, -2.62
204.04, 207.11, -3.07
203.67, 207.19, -3.52
204.25, 207.73, -3.48
204.21, 207.99, -3.78
204.24, 208.31, -4.07
204.15, 208.6, -4.45
203.72, 208.77, -5.05
204.24, 209.4, -5.16

MACD charts of ELIL 543746 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ELIL 543746 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ELIL 543746 CCI is: 137

According to CCI indicator, ELIL 543746 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ELIL

Historical CCI values of ELIL 543746 are:

137 91 99 -7 -5 -12 81 60 -147 -101

CCI charts of ELIL 543746 are below. Second charts towards left.

ELIL 543746 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ELIL 543746 Stochastics is: 92

According to Stochastics indicator, Buying is coming in ELIL

ELIL 543746 is closing near its highest highs

Historical Stochastics values of ELIL 543746 are:

92 92 92 92 92 92 92 92 92 92

ELIL 543746 Stochastics charts are below. Third charts to the left, at the bottom