Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 234 and 246.55
| Intraday Target 1 | 224.63 |
| Intraday Target 2 | 230.82 |
| Intraday Target 3 | 237.18333333333 |
| Intraday Target 4 | 243.37 |
| Intraday Target 5 | 249.73 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 237.00 (1.3%) | 235.00 | 231.00 - 243.55 | 0.3159 times | Wed 03 December 2025 | 233.95 (3.08%) | 230.00 | 230.00 - 236.00 | 0.4031 times | Tue 02 December 2025 | 226.95 (1.61%) | 225.00 | 218.00 - 229.90 | 7.5708 times | Mon 01 December 2025 | 223.35 (0.18%) | 230.00 | 215.00 - 230.00 | 0.207 times | Fri 28 November 2025 | 222.95 (0%) | 225.00 | 216.80 - 232.40 | 0.2288 times | Thu 27 November 2025 | 222.95 (-0.62%) | 226.00 | 222.95 - 235.00 | 0.1743 times | Wed 26 November 2025 | 224.35 (4.32%) | 230.00 | 216.05 - 230.00 | 0.207 times | Tue 25 November 2025 | 215.05 (-2.43%) | 224.95 | 215.05 - 224.95 | 0.5447 times | Mon 24 November 2025 | 220.40 (-0.54%) | 215.05 | 215.05 - 221.95 | 0.1961 times | Fri 21 November 2025 | 221.60 (0.23%) | 212.50 | 212.20 - 222.75 | 0.1525 times | Thu 20 November 2025 | 221.10 (2.5%) | 220.00 | 210.05 - 224.50 | 0.305 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 226 and 254.55
| Weekly Target 1 | 203.3 |
| Weekly Target 2 | 220.15 |
| Weekly Target 3 | 231.85 |
| Weekly Target 4 | 248.7 |
| Weekly Target 5 | 260.4 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 237.00 (6.3%) | 230.00 | 215.00 - 243.55 | 5.0323 times | Fri 28 November 2025 | 222.95 (0.61%) | 215.05 | 215.05 - 235.00 | 0.8 times | Fri 21 November 2025 | 221.60 (5.52%) | 219.95 | 202.00 - 224.50 | 0.6839 times | Fri 14 November 2025 | 210.00 (3.83%) | 202.30 | 200.25 - 228.00 | 0.6839 times | Fri 07 November 2025 | 202.25 (-5.34%) | 239.00 | 200.05 - 239.00 | 0.6452 times | Fri 31 October 2025 | 213.65 (4.73%) | 209.95 | 200.00 - 236.00 | 0.7419 times | Thu 23 October 2025 | 204.00 (4.62%) | 191.00 | 191.00 - 208.00 | 0.2645 times | Fri 17 October 2025 | 195.00 (-11.34%) | 225.00 | 190.05 - 225.00 | 0.1548 times | Fri 10 October 2025 | 219.95 (-3.08%) | 223.00 | 218.90 - 227.00 | 0.4968 times | Fri 03 October 2025 | 226.95 (3.16%) | 219.00 | 200.00 - 229.00 | 0.4968 times | Fri 26 September 2025 | 220.00 (-1.81%) | 217.90 | 217.90 - 229.00 | 0.5871 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 226 and 254.55
| Monthly Target 1 | 203.3 |
| Monthly Target 2 | 220.15 |
| Monthly Target 3 | 231.85 |
| Monthly Target 4 | 248.7 |
| Monthly Target 5 | 260.4 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 237.00 (6.3%) | 230.00 | 215.00 - 243.55 | 2.0575 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.1501 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.7966 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0261 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.7729 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.8309 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.1926 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.6225 times | Wed 30 April 2025 | 238.00 (3.91%) | 216.25 | 215.00 - 267.00 | 1.1316 times | Fri 28 March 2025 | 229.05 (-2.2%) | 231.00 | 196.15 - 245.00 | 1.4192 times | Fri 28 February 2025 | 234.20 (0.09%) | 235.00 | 220.00 - 252.00 | 0.583 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 204.9 and 304.05
| Yearly Target 1 | 128.1 |
| Yearly Target 2 | 182.55 |
| Yearly Target 3 | 227.25 |
| Yearly Target 4 | 281.7 |
| Yearly Target 5 | 326.4 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 237.00 (7.75%) | 220.20 | 172.80 - 271.95 | 1.3834 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.1507 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.466 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elil 543746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elil 543746 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 10 points
Upper Bollinger band is at 237 and lower is at 200, while middle bands are at 209 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elil (543746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.4 and Elil 543746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 228.84 |
| 12 day DMA | 223.78 |
| 20 day DMA | 217.78 |
| 35 day DMA | 213.21 |
| 50 day DMA | 216.36 |
| 100 day DMA | 212.56 |
| 150 day DMA | 219.4 |
| 200 day DMA | 223.14 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.41 | 227.11 | 223.69 |
| 12 day EMA | 224.48 | 222.2 | 220.07 |
| 20 day EMA | 220.92 | 219.23 | 217.68 |
| 35 day EMA | 219.28 | 218.24 | 217.32 |
| 50 day EMA | 218.27 | 217.51 | 216.84 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.84 | 226.03 | 224.11 |
| 12 day SMA | 223.78 | 221.12 | 219.38 |
| 20 day SMA | 217.78 | 216.42 | 215.02 |
| 35 day SMA | 213.21 | 212.72 | 212.49 |
| 50 day SMA | 216.36 | 216.14 | 216.05 |
| 100 day SMA | 212.56 | 212.25 | 212.13 |
| 150 day SMA | 219.4 | 219.34 | 219.32 |
| 200 day SMA | 223.14 | 223.22 | 223.31 |
Fundamentals, profit and EPS of Elil 543746
EPS is 5.91 and PE is: 40.1
Last quarter profit: (June 2025 quarter) 7.27 crores (32.18%)
Debt: 118.37 in crores
Market capitalization: 352.39
EPS is 5.11 and PE is: 46.38
Last quarter profit: (March 2025 quarter) 3.24 crores (24.62%)
Debt: 132.44 in crores
Market capitalization: 416.82
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
