Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 146 and 164
| Intraday Target 1 | 141.33 |
| Intraday Target 2 | 150.67 |
| Intraday Target 3 | 159.33333333333 |
| Intraday Target 4 | 168.67 |
| Intraday Target 5 | 177.33 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 160.00 (-2.41%) | 168.00 | 150.00 - 168.00 | 1.7949 times | Wed 10 June 2026 | 163.95 (2.47%) | 160.00 | 160.00 - 167.00 | 1.0897 times | Tue 09 June 2026 | 160.00 (-5.04%) | 168.00 | 160.00 - 168.45 | 1.9231 times | Mon 08 June 2026 | 168.50 (5.31%) | 155.00 | 155.00 - 168.50 | 1.0897 times | Thu 04 June 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.3205 times | Wed 03 June 2026 | 160.00 (-5.83%) | 146.45 | 146.40 - 164.90 | 0.2564 times | Tue 02 June 2026 | 169.90 (-0.06%) | 170.00 | 169.75 - 170.00 | 1.6667 times | Fri 29 May 2026 | 170.00 (4.17%) | 170.00 | 170.00 - 170.00 | 0.5128 times | Wed 27 May 2026 | 163.20 (-2.86%) | 168.00 | 161.00 - 168.15 | 1.0897 times | Tue 26 May 2026 | 168.00 (-4%) | 175.00 | 165.00 - 175.00 | 0.2564 times | Mon 25 May 2026 | 175.00 (-2.64%) | 175.00 | 174.00 - 178.00 | 1.7308 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 155 and 173.5
| Weekly Target 1 | 141 |
| Weekly Target 2 | 150.5 |
| Weekly Target 3 | 159.5 |
| Weekly Target 4 | 169 |
| Weekly Target 5 | 178 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 160.00 (0%) | 155.00 | 150.00 - 168.50 | 1.4353 times | Thu 04 June 2026 | 160.00 (-5.88%) | 170.00 | 146.40 - 170.00 | 0.546 times | Fri 29 May 2026 | 170.00 (-5.42%) | 175.00 | 161.00 - 178.00 | 0.8736 times | Fri 22 May 2026 | 179.75 (-4.79%) | 180.00 | 160.00 - 192.00 | 0.5616 times | Wed 13 May 2026 | 188.80 (2%) | 188.00 | 176.00 - 188.95 | 0.7956 times | Fri 08 May 2026 | 185.10 (-1.96%) | 195.00 | 173.00 - 195.00 | 2.9485 times | Thu 30 April 2026 | 188.80 (-0.63%) | 185.00 | 182.05 - 210.00 | 1.248 times | Thu 23 April 2026 | 190.00 (0%) | 201.00 | 190.00 - 201.00 | 0.2184 times | Thu 16 April 2026 | 190.00 (-7.32%) | 200.00 | 190.00 - 204.95 | 0.5148 times | Thu 09 April 2026 | 205.00 (13.26%) | 180.00 | 180.00 - 209.00 | 0.858 times | Mon 30 March 2026 | 181.00 (0.56%) | 180.00 | 175.00 - 187.00 | 0.2652 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 141.4 and 165
| Monthly Target 1 | 135.2 |
| Monthly Target 2 | 147.6 |
| Monthly Target 3 | 158.8 |
| Monthly Target 4 | 171.2 |
| Monthly Target 5 | 182.4 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 160.00 (-5.88%) | 170.00 | 146.40 - 170.00 | 0.3555 times | Fri 29 May 2026 | 170.00 (-9.96%) | 195.00 | 160.00 - 195.00 | 0.9295 times | Thu 30 April 2026 | 188.80 (4.31%) | 180.00 | 180.00 - 210.00 | 0.5095 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.5823 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.9798 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.5207 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.9675 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.2206 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8455 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.089 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.8203 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 113.9 and 192.5
| Yearly Target 1 | 98.53 |
| Yearly Target 2 | 129.27 |
| Yearly Target 3 | 177.13333333333 |
| Yearly Target 4 | 207.87 |
| Yearly Target 5 | 255.73 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 160.00 (-27.27%) | 225.00 | 146.40 - 225.00 | 0.4151 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.6983 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.3429 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.5438 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elil 543746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elil 543746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 154, while middle bands are at 163 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elil (543746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elil in short term and the sell signal is strong.
Elil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.07 and Elil 543746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 162.49 |
| 12 day DMA | 166.53 |
| 20 day DMA | 172.08 |
| 35 day DMA | 181.86 |
| 50 day DMA | 183.8 |
| 100 day DMA | 197.28 |
| 150 day DMA | 203.72 |
| 200 day DMA | 205.38 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.6 | 163.9 | 163.87 |
| 12 day EMA | 166.6 | 167.8 | 168.5 |
| 20 day EMA | 171.11 | 172.28 | 173.16 |
| 35 day EMA | 177.1 | 178.11 | 178.94 |
| 50 day EMA | 183.32 | 184.27 | 185.1 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.49 | 162.49 | 163.68 |
| 12 day SMA | 166.53 | 166.89 | 168.22 |
| 20 day SMA | 172.08 | 173.32 | 174.37 |
| 35 day SMA | 181.86 | 182.66 | 183.14 |
| 50 day SMA | 183.8 | 184.61 | 185.34 |
| 100 day SMA | 197.28 | 197.95 | 198.58 |
| 150 day SMA | 203.72 | 204.13 | 204.55 |
| 200 day SMA | 205.38 | 205.61 | 205.79 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.69 and PE is: 20.81
Last quarter profit: (December 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 320.36
EPS is 7.69 and PE is: 20.81
Last quarter profit: (September 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 400.62
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
