Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 182.8 and 198.4
| Intraday Target 1 | 169.8 |
| Intraday Target 2 | 180.2 |
| Intraday Target 3 | 185.4 |
| Intraday Target 4 | 195.8 |
| Intraday Target 5 | 201 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 190.60 (5.89%) | 178.00 | 175.00 - 190.60 | 1.203 times | Mon 23 March 2026 | 180.00 (-4.66%) | 191.00 | 171.00 - 191.95 | 1.4286 times | Fri 20 March 2026 | 188.80 (14.42%) | 173.00 | 173.00 - 188.85 | 1.6541 times | Thu 19 March 2026 | 165.00 (-13.09%) | 165.00 | 165.00 - 165.00 | 0.0752 times | Wed 18 March 2026 | 189.85 (2.07%) | 189.95 | 189.15 - 189.95 | 0.9023 times | Fri 13 March 2026 | 186.00 (3.33%) | 189.00 | 183.00 - 189.90 | 0.4511 times | Tue 10 March 2026 | 180.00 (-9.77%) | 194.00 | 180.00 - 194.00 | 1.4286 times | Fri 06 March 2026 | 199.50 (-2.37%) | 202.00 | 197.00 - 202.00 | 1.3534 times | Thu 05 March 2026 | 204.35 (2.92%) | 205.00 | 204.00 - 205.00 | 0.9023 times | Wed 04 March 2026 | 198.55 (-0.7%) | 163.00 | 163.00 - 198.95 | 0.6015 times | Mon 02 March 2026 | 199.95 (-0.12%) | 200.00 | 199.95 - 200.00 | 0.1504 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 170.33 and 191.28
| Weekly Target 1 | 163.57 |
| Weekly Target 2 | 177.08 |
| Weekly Target 3 | 184.51666666667 |
| Weekly Target 4 | 198.03 |
| Weekly Target 5 | 205.47 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 190.60 (0.95%) | 191.00 | 171.00 - 191.95 | 0.5747 times | Fri 20 March 2026 | 188.80 (1.51%) | 189.95 | 165.00 - 189.95 | 0.5747 times | Fri 13 March 2026 | 186.00 (-6.77%) | 194.00 | 180.00 - 194.00 | 0.4105 times | Fri 06 March 2026 | 199.50 (-0.35%) | 200.00 | 163.00 - 205.00 | 0.6568 times | Fri 27 February 2026 | 200.20 (-7.27%) | 213.30 | 199.85 - 220.00 | 1.3957 times | Fri 20 February 2026 | 215.90 (4.27%) | 207.00 | 204.95 - 220.00 | 1.6256 times | Fri 13 February 2026 | 207.05 (3.27%) | 204.00 | 204.00 - 213.00 | 1.4286 times | Fri 06 February 2026 | 200.50 (-0.2%) | 180.00 | 180.00 - 208.50 | 1.2972 times | Fri 30 January 2026 | 200.90 (-0.07%) | 203.00 | 185.00 - 206.00 | 0.8374 times | Fri 23 January 2026 | 201.05 (-2.5%) | 207.00 | 200.00 - 211.00 | 1.1987 times | Fri 16 January 2026 | 206.20 (0.1%) | 203.00 | 202.00 - 214.95 | 0.8374 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 155.8 and 197.8
| Monthly Target 1 | 144.2 |
| Monthly Target 2 | 167.4 |
| Monthly Target 3 | 186.2 |
| Monthly Target 4 | 209.4 |
| Monthly Target 5 | 228.2 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 190.60 (-4.8%) | 200.00 | 163.00 - 205.00 | 0.3815 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.989 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.5256 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.9952 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.232 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8533 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0992 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.8279 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.8901 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.2063 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.6669 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 145.8 and 207.8
| Yearly Target 1 | 130.87 |
| Yearly Target 2 | 160.73 |
| Yearly Target 3 | 192.86666666667 |
| Yearly Target 4 | 222.73 |
| Yearly Target 5 | 254.87 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 190.60 (-13.36%) | 225.00 | 163.00 - 225.00 | 0.2125 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.7943 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.4188 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.5745 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elil 543746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elil 543746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elil 543746 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.38
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 14 points
Upper Bollinger band is at 225 and lower is at 172, while middle bands are at 185 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elil (543746) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.73 and Elil 543746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 182.85 |
| 12 day DMA | 190.23 |
| 20 day DMA | 198.12 |
| 35 day DMA | 201.07 |
| 50 day DMA | 203.34 |
| 100 day DMA | 209.92 |
| 150 day DMA | 210.75 |
| 200 day DMA | 214.59 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.51 | 182.97 | 184.45 |
| 12 day EMA | 189.7 | 189.54 | 191.27 |
| 20 day EMA | 194.05 | 194.41 | 195.93 |
| 35 day EMA | 198.98 | 199.47 | 200.62 |
| 50 day EMA | 202.69 | 203.18 | 204.13 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.85 | 181.93 | 181.93 |
| 12 day SMA | 190.23 | 191.06 | 192.97 |
| 20 day SMA | 198.12 | 198.92 | 200.28 |
| 35 day SMA | 201.07 | 201.2 | 201.8 |
| 50 day SMA | 203.34 | 203.93 | 204.61 |
| 100 day SMA | 209.92 | 210.25 | 210.65 |
| 150 day SMA | 210.75 | 210.88 | 211.1 |
| 200 day SMA | 214.59 | 214.84 | 215.13 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.69 and PE is: 24.79
Last quarter profit: (September 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 400.62
EPS is 5.91 and PE is: 32.25
Last quarter profit: (June 2025 quarter) 7.27 crores (32.18%)
Debt: 118.37 in crores
Market capitalization: 352.39
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
