Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 206.28 and 208.58
| Intraday Target 1 | 204.48 |
| Intraday Target 2 | 205.77 |
| Intraday Target 3 | 206.78333333333 |
| Intraday Target 4 | 208.07 |
| Intraday Target 5 | 209.08 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.05 (-0.89%) | 205.50 | 205.50 - 207.80 | 1.118 times | Thu 12 February 2026 | 208.90 (-0.41%) | 209.75 | 205.00 - 213.00 | 1.4907 times | Wed 11 February 2026 | 209.75 (1.45%) | 206.40 | 206.40 - 209.75 | 1.118 times | Tue 10 February 2026 | 206.75 (0.34%) | 205.00 | 205.00 - 207.00 | 0.7453 times | Mon 09 February 2026 | 206.05 (2.77%) | 204.00 | 204.00 - 210.00 | 0.9317 times | Fri 06 February 2026 | 200.50 (-1.93%) | 203.00 | 200.00 - 203.00 | 0.7453 times | Thu 05 February 2026 | 204.45 (0.2%) | 205.00 | 193.00 - 206.35 | 1.3665 times | Wed 04 February 2026 | 204.05 (-0.34%) | 191.00 | 190.25 - 208.50 | 0.8696 times | Tue 03 February 2026 | 204.75 (-0.85%) | 207.00 | 204.50 - 208.00 | 0.8075 times | Mon 02 February 2026 | 206.50 (2.81%) | 205.00 | 201.00 - 206.50 | 0.8075 times | Sun 01 February 2026 | 200.85 (-0.02%) | 180.00 | 180.00 - 200.85 | 0.3106 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 205.53 and 214.53
| Weekly Target 1 | 199.02 |
| Weekly Target 2 | 203.03 |
| Weekly Target 3 | 208.01666666667 |
| Weekly Target 4 | 212.03 |
| Weekly Target 5 | 217.02 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.05 (3.27%) | 204.00 | 204.00 - 213.00 | 1.4192 times | Fri 06 February 2026 | 200.50 (-0.2%) | 180.00 | 180.00 - 208.50 | 1.2887 times | Fri 30 January 2026 | 200.90 (-0.07%) | 203.00 | 185.00 - 206.00 | 0.832 times | Fri 23 January 2026 | 201.05 (-2.5%) | 207.00 | 200.00 - 211.00 | 1.1909 times | Fri 16 January 2026 | 206.20 (0.1%) | 203.00 | 202.00 - 214.95 | 0.832 times | Thu 08 January 2026 | 206.00 (-7.21%) | 220.00 | 206.00 - 224.40 | 0.1142 times | Fri 02 January 2026 | 222.00 (1.83%) | 215.00 | 212.00 - 225.00 | 0.3426 times | Fri 26 December 2025 | 218.00 (-1.36%) | 222.00 | 217.00 - 230.00 | 0.6362 times | Fri 19 December 2025 | 221.00 (-3.72%) | 229.55 | 219.00 - 231.15 | 1.5987 times | Fri 12 December 2025 | 229.55 (1.57%) | 220.00 | 220.00 - 239.50 | 1.7455 times | Fri 05 December 2025 | 226.00 (1.37%) | 230.00 | 215.00 - 243.55 | 13.0343 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 193.53 and 226.53
| Monthly Target 1 | 167.02 |
| Monthly Target 2 | 187.03 |
| Monthly Target 3 | 200.01666666667 |
| Monthly Target 4 | 220.03 |
| Monthly Target 5 | 233.02 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.05 (3.06%) | 180.00 | 180.00 - 213.00 | 0.4803 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.5382 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 3.0671 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.2616 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8738 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.1256 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.8478 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.9115 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.2112 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.6829 times | Wed 30 April 2025 | 238.00 (3.91%) | 216.25 | 215.00 - 267.00 | 1.2413 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 171.03 and 216.03
| Yearly Target 1 | 159.02 |
| Yearly Target 2 | 183.03 |
| Yearly Target 3 | 204.01666666667 |
| Yearly Target 4 | 228.03 |
| Yearly Target 5 | 249.02 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.05 (-5.89%) | 225.00 | 180.00 - 225.00 | 0.1143 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.8408 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.4555 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.5894 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 206.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elil 543746 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 4 points
Upper Bollinger band is at 211 and lower is at 198, while middle bands are at 201 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elil (543746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.18 and Elil 543746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 207.7 |
| 12 day DMA | 205.04 |
| 20 day DMA | 203.91 |
| 35 day DMA | 209.11 |
| 50 day DMA | 214.57 |
| 100 day DMA | 215.22 |
| 150 day DMA | 212.98 |
| 200 day DMA | 218.23 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.21 | 207.29 | 206.49 |
| 12 day EMA | 206.02 | 205.83 | 205.27 |
| 20 day EMA | 206.54 | 206.49 | 206.24 |
| 35 day EMA | 209.97 | 210.14 | 210.21 |
| 50 day EMA | 214.41 | 214.71 | 214.95 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.7 | 206.39 | 205.5 |
| 12 day SMA | 205.04 | 204.79 | 204.37 |
| 20 day SMA | 203.91 | 203.87 | 203.53 |
| 35 day SMA | 209.11 | 209.59 | 210.06 |
| 50 day SMA | 214.57 | 214.89 | 215.2 |
| 100 day SMA | 215.22 | 215.41 | 215.59 |
| 150 day SMA | 212.98 | 213.08 | 213.15 |
| 200 day SMA | 218.23 | 218.35 | 218.43 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.69 and PE is: 26.92
Last quarter profit: (September 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 400.62
EPS is 5.91 and PE is: 35.03
Last quarter profit: (June 2025 quarter) 7.27 crores (32.18%)
Debt: 118.37 in crores
Market capitalization: 352.39
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
