ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elil

Strong intraday Stock price targets for Elil are 205.1 and 211.1

Intraday Target 1200.73
Intraday Target 2203.47
Intraday Target 3206.73333333333
Intraday Target 4209.47
Intraday Target 5212.73

Daily price and volume Elil

Date Closing Open Range Volume
Fri 16 January 2026 206.20 (2.08%) 205.00 204.00 - 210.00 2.1212 times
Wed 14 January 2026 202.00 (-2.39%) 214.95 202.00 - 214.95 2.4242 times
Tue 13 January 2026 206.95 (-0.17%) 205.00 205.00 - 208.50 1.9697 times
Mon 12 January 2026 207.30 (0.63%) 203.00 203.00 - 208.00 1.2121 times
Thu 08 January 2026 206.00 (-8.2%) 210.00 206.00 - 210.05 0.6061 times
Wed 07 January 2026 224.40 (2%) 224.40 224.40 - 224.40 0.303 times
Mon 05 January 2026 220.00 (-0.9%) 220.00 220.00 - 220.00 0.1515 times
Fri 02 January 2026 222.00 (-1.33%) 222.00 222.00 - 222.00 0.303 times
Thu 01 January 2026 225.00 (2.27%) 225.00 225.00 - 225.00 0.303 times
Tue 30 December 2025 220.00 (2.95%) 225.00 220.00 - 225.00 0.6061 times
Mon 29 December 2025 213.70 (-1.97%) 215.00 212.00 - 221.00 1.9697 times

 Daily chart Elil

Weekly price and charts Elil

Strong weekly Stock price targets for Elil 543746 are 204.1 and 217.05

Weekly Target 1194.77
Weekly Target 2200.48
Weekly Target 3207.71666666667
Weekly Target 4213.43
Weekly Target 5220.67

Weekly price and volumes for Elil

Date Closing Open Range Volume
Fri 16 January 2026 206.20 (0.1%) 203.00 202.00 - 214.95 0.3498 times
Thu 08 January 2026 206.00 (-7.21%) 220.00 206.00 - 224.40 0.048 times
Fri 02 January 2026 222.00 (1.83%) 215.00 212.00 - 225.00 0.144 times
Fri 26 December 2025 218.00 (-1.36%) 222.00 217.00 - 230.00 0.2675 times
Fri 19 December 2025 221.00 (-3.72%) 229.55 219.00 - 231.15 0.6722 times
Fri 12 December 2025 229.55 (1.57%) 220.00 220.00 - 239.50 0.7339 times
Fri 05 December 2025 226.00 (1.37%) 230.00 215.00 - 243.55 5.4801 times
Fri 28 November 2025 222.95 (0.61%) 215.05 215.05 - 235.00 0.8505 times
Fri 21 November 2025 221.60 (5.52%) 219.95 202.00 - 224.50 0.727 times
Fri 14 November 2025 210.00 (3.83%) 202.30 200.25 - 228.00 0.727 times
Fri 07 November 2025 202.25 (-5.34%) 239.00 200.05 - 239.00 0.6859 times

 weekly chart Elil

Monthly price and charts Elil

Strong monthly Stock price targets for Elil 543746 are 192.6 and 215.6

Monthly Target 1188.07
Monthly Target 2197.13
Monthly Target 3211.06666666667
Monthly Target 4220.13
Monthly Target 5234.07

Monthly price and volumes Elil

Date Closing Open Range Volume
Fri 16 January 2026 206.20 (-6.27%) 225.00 202.00 - 225.00 0.1725 times
Tue 30 December 2025 220.00 (-1.32%) 230.00 212.00 - 243.55 2.9485 times
Fri 28 November 2025 222.95 (4.35%) 239.00 200.05 - 239.00 1.2128 times
Fri 31 October 2025 213.65 (-2.58%) 228.00 190.05 - 236.00 0.8401 times
Tue 30 September 2025 219.30 (10.76%) 207.00 195.75 - 233.00 1.0821 times
Fri 29 August 2025 198.00 (-3.39%) 199.95 172.80 - 219.00 0.815 times
Thu 31 July 2025 204.95 (-4%) 213.50 196.00 - 222.00 0.8762 times
Mon 30 June 2025 213.50 (-8.84%) 240.00 213.50 - 248.50 0.2031 times
Fri 30 May 2025 234.20 (-1.6%) 242.00 225.00 - 244.50 0.6565 times
Wed 30 April 2025 238.00 (3.91%) 216.25 215.00 - 267.00 1.1933 times
Fri 28 March 2025 229.05 (-2.2%) 231.00 196.15 - 245.00 1.4965 times

 monthly chart Elil

Yearly price and charts Elil

Strong yearly Stock price targets for Elil 543746 are 192.6 and 215.6

Yearly Target 1188.07
Yearly Target 2197.13
Yearly Target 3211.06666666667
Yearly Target 4220.13
Yearly Target 5234.07

Yearly price and volumes Elil

Date Closing Open Range Volume
Fri 16 January 2026 206.20 (-6.27%) 225.00 202.00 - 225.00 0.0206 times
Tue 30 December 2025 220.00 (0.02%) 220.20 172.80 - 271.95 1.8852 times
Tue 31 December 2024 219.95 (-72.51%) 805.00 164.00 - 1619.00 1.4906 times
Fri 29 December 2023 800.00 (0%) 270.00 195.10 - 999.95 0.6036 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Elil

Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elil 543746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elil 543746 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 9 points

Upper Bollinger band is at 236 and lower is at 203, while middle bands are at 211 and 227

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elil (543746) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Elil in short term and the sell signal is strong.

Elil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.1 and Elil 543746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.

Elil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elil 543746

DMA (daily moving average) of Elil 543746

DMA period DMA value
5 day DMA 205.69
12 day DMA 214.3
20 day DMA 218.64
35 day DMA 221.56
50 day DMA 218.08
100 day DMA 215.85
150 day DMA 216.89
200 day DMA 220.82

EMA (exponential moving average) of Elil 543746

EMA period EMA current EMA prev EMA prev2
5 day EMA207.58208.27211.4
12 day EMA212.83214.03216.22
20 day EMA215.77216.78218.33
35 day EMA216.31216.91217.79
50 day EMA215.96216.36216.95

SMA (simple moving average) of Elil 543746

SMA period SMA current SMA prev SMA prev2
5 day SMA205.69209.33212.93
12 day SMA214.3215.9217.6
20 day SMA218.64219.71220.94
35 day SMA221.56221.99222.38
50 day SMA218.08218.17218.47
100 day SMA215.85215.67215.5
150 day SMA216.89217.13217.38
200 day SMA220.82220.94221.11

Fundamentals, profit and EPS of Elil 543746

EPS is 7.69 and PE is: 26.81

Last quarter profit: (September 2025 quarter) 6.42 crores (98.15%)

Debt: 132.09 in crores

Market capitalization: 400.62

EPS is 5.91 and PE is: 34.89

Last quarter profit: (June 2025 quarter) 7.27 crores (32.18%)

Debt: 118.37 in crores

Market capitalization: 352.39

Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top