Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 168.48 and 172.53
| Intraday Target 1 | 167.8 |
| Intraday Target 2 | 169.15 |
| Intraday Target 3 | 171.85 |
| Intraday Target 4 | 173.2 |
| Intraday Target 5 | 175.9 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 170.50 (-4.72%) | 174.00 | 170.50 - 174.55 | 0.9701 times | Fri 23 October 2026 | 178.95 (-0.31%) | 177.00 | 174.00 - 178.95 | 0.5597 times | Thu 22 October 2026 | 179.50 (-4.27%) | 188.00 | 170.00 - 189.00 | 1.2687 times | Mon 19 October 2026 | 187.50 (-0.53%) | 188.00 | 187.00 - 188.10 | 1.1567 times | Fri 16 October 2026 | 188.50 (2.45%) | 186.75 | 186.00 - 188.50 | 1.2687 times | Thu 15 October 2026 | 184.00 (3.52%) | 180.00 | 170.00 - 185.00 | 2.1642 times | Wed 14 October 2026 | 177.75 (-2.74%) | 177.80 | 177.75 - 177.80 | 0.0746 times | Tue 13 October 2026 | 182.75 (-2.79%) | 182.75 | 182.75 - 182.75 | 0.0373 times | Mon 12 October 2026 | 188.00 (3.87%) | 182.95 | 182.95 - 188.00 | 1.2687 times | Tue 06 October 2026 | 181.00 (-4%) | 180.00 | 175.00 - 185.00 | 1.2313 times | Mon 05 October 2026 | 188.55 (12.37%) | 176.95 | 175.00 - 195.00 | 3.3582 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 168.48 and 172.53
| Weekly Target 1 | 167.8 |
| Weekly Target 2 | 169.15 |
| Weekly Target 3 | 171.85 |
| Weekly Target 4 | 173.2 |
| Weekly Target 5 | 175.9 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 170.50 (-4.72%) | 174.00 | 170.50 - 174.55 | 0.2002 times | Fri 23 October 2026 | 178.95 (-5.07%) | 188.00 | 170.00 - 189.00 | 0.6159 times | Fri 16 October 2026 | 188.50 (4.14%) | 182.95 | 170.00 - 188.50 | 0.9931 times | Tue 06 October 2026 | 181.00 (7.87%) | 176.95 | 175.00 - 195.00 | 0.9469 times | Thu 01 October 2026 | 167.80 (4.19%) | 150.50 | 150.50 - 169.00 | 0.7852 times | Fri 25 September 2026 | 161.05 (8.09%) | 140.00 | 139.00 - 165.95 | 2.9176 times | Fri 18 September 2026 | 149.00 (-0.67%) | 150.00 | 140.00 - 155.00 | 0.9546 times | Fri 11 September 2026 | 150.00 (-5.06%) | 155.00 | 150.00 - 155.00 | 0.1386 times | Fri 04 September 2026 | 158.00 (-7.58%) | 170.00 | 158.00 - 170.00 | 1.0624 times | Fri 28 August 2026 | 170.95 (-0.03%) | 169.00 | 166.00 - 171.00 | 1.3857 times | Fri 21 August 2026 | 171.00 (0.59%) | 164.00 | 163.90 - 175.00 | 0.9315 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 166.03 and 199.48
| Monthly Target 1 | 142.23 |
| Monthly Target 2 | 156.37 |
| Monthly Target 3 | 175.68333333333 |
| Monthly Target 4 | 189.82 |
| Monthly Target 5 | 209.13 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 170.50 (5.9%) | 169.00 | 161.55 - 195.00 | 1.009 times | Tue 29 September 2026 | 161.00 (-3.59%) | 166.00 | 139.00 - 167.95 | 1.791 times | Mon 31 August 2026 | 167.00 (11.33%) | 150.00 | 141.00 - 175.00 | 1.6826 times | Fri 31 July 2026 | 150.00 (-4.03%) | 159.00 | 150.00 - 174.00 | 1.2052 times | Tue 30 June 2026 | 156.30 (-8.06%) | 170.00 | 146.40 - 190.00 | 1.0658 times | Fri 29 May 2026 | 170.00 (-9.96%) | 195.00 | 160.00 - 195.00 | 0.8568 times | Thu 30 April 2026 | 188.80 (4.31%) | 180.00 | 180.00 - 210.00 | 0.4697 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.5368 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.9032 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.48 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.7355 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 111.75 and 197.75
| Yearly Target 1 | 92.17 |
| Yearly Target 2 | 131.33 |
| Yearly Target 3 | 178.16666666667 |
| Yearly Target 4 | 217.33 |
| Yearly Target 5 | 264.17 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 170.50 (-22.5%) | 225.00 | 139.00 - 225.00 | 0.9787 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.4313 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.1317 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.4583 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elil 543746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elil 543746 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 16 points
Upper Bollinger band is at 201 and lower is at 140, while middle bands are at 155 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elil (543746) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elil in short term but the sell signal is initial and weak.
Elil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.9 and Elil 543746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 180.99 |
| 12 day DMA | 181.23 |
| 20 day DMA | 170.03 |
| 35 day DMA | 164.91 |
| 50 day DMA | 164.65 |
| 100 day DMA | 165.45 |
| 150 day DMA | 175.41 |
| 200 day DMA | 185.45 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.93 | 181.65 | 183 |
| 12 day EMA | 176.93 | 178.1 | 177.94 |
| 20 day EMA | 173.12 | 173.4 | 172.82 |
| 35 day EMA | 169.33 | 169.26 | 168.69 |
| 50 day EMA | 165.3 | 165.09 | 164.52 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.99 | 183.69 | 183.45 |
| 12 day SMA | 181.23 | 180.44 | 179.06 |
| 20 day SMA | 170.03 | 169.12 | 167.46 |
| 35 day SMA | 164.91 | 164.93 | 164.67 |
| 50 day SMA | 164.65 | 164.38 | 163.89 |
| 100 day SMA | 165.45 | 165.56 | 165.66 |
| 150 day SMA | 175.41 | 175.65 | 175.79 |
| 200 day SMA | 185.45 | 185.71 | 185.92 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.97 and PE is: 21.39
Last quarter profit: (March 2026 quarter) 7.76 crores (6.74%)
Debt: 186.79 in crores
Market capitalization: 299.27
EPS is 7.69 and PE is: 22.17
Last quarter profit: (December 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 320.36
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
