Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 149.5 and 150.5
| Intraday Target 1 | 149.33 |
| Intraday Target 2 | 149.67 |
| Intraday Target 3 | 150.33333333333 |
| Intraday Target 4 | 150.67 |
| Intraday Target 5 | 151.33 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.00 (-2.28%) | 151.00 | 150.00 - 151.00 | 0.8571 times | Thu 30 July 2026 | 153.50 (0.29%) | 150.10 | 150.00 - 153.75 | 1.0612 times | Wed 29 July 2026 | 153.05 (-5.67%) | 163.00 | 153.05 - 163.00 | 1.0612 times | Tue 28 July 2026 | 162.25 (0.37%) | 162.30 | 154.00 - 162.30 | 1.102 times | Mon 27 July 2026 | 161.65 (2.28%) | 164.00 | 161.00 - 165.05 | 1.7959 times | Fri 24 July 2026 | 158.05 (-1.28%) | 155.00 | 155.00 - 160.10 | 0.3265 times | Thu 23 July 2026 | 160.10 (0.06%) | 160.10 | 160.05 - 160.10 | 0.9388 times | Wed 22 July 2026 | 160.00 (-2.38%) | 160.00 | 160.00 - 160.00 | 0.449 times | Tue 21 July 2026 | 163.90 (3.08%) | 163.00 | 160.00 - 163.90 | 0.9796 times | Mon 20 July 2026 | 159.00 (-4.73%) | 160.00 | 151.50 - 160.00 | 1.4286 times | Fri 17 July 2026 | 166.90 (-1.07%) | 165.00 | 163.50 - 166.90 | 0.8163 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 142.48 and 157.53
| Weekly Target 1 | 139.97 |
| Weekly Target 2 | 144.98 |
| Weekly Target 3 | 155.01666666667 |
| Weekly Target 4 | 160.03 |
| Weekly Target 5 | 170.07 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.00 (-5.09%) | 164.00 | 150.00 - 165.05 | 1.5385 times | Fri 24 July 2026 | 158.05 (-5.3%) | 160.00 | 151.50 - 163.90 | 1.0791 times | Fri 17 July 2026 | 166.90 (2.24%) | 160.25 | 160.25 - 174.00 | 0.9295 times | Fri 10 July 2026 | 163.25 (0.86%) | 164.00 | 158.00 - 164.90 | 0.6624 times | Fri 03 July 2026 | 161.85 (-3.75%) | 165.00 | 151.00 - 168.00 | 1.3675 times | Thu 25 June 2026 | 168.15 (-9.84%) | 167.80 | 155.00 - 183.00 | 0.7799 times | Fri 19 June 2026 | 186.50 (13.75%) | 164.00 | 164.00 - 190.00 | 1.3034 times | Fri 12 June 2026 | 163.95 (2.47%) | 155.00 | 150.00 - 168.50 | 1.3675 times | Thu 04 June 2026 | 160.00 (-5.88%) | 170.00 | 146.40 - 170.00 | 0.3739 times | Fri 29 May 2026 | 170.00 (-5.42%) | 175.00 | 161.00 - 178.00 | 0.5983 times | Fri 22 May 2026 | 179.75 (-4.79%) | 180.00 | 160.00 - 192.00 | 0.3846 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 138 and 162
| Monthly Target 1 | 134 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 158 |
| Monthly Target 4 | 166 |
| Monthly Target 5 | 182 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.00 (-4.03%) | 159.00 | 150.00 - 174.00 | 1.1865 times | Tue 30 June 2026 | 156.30 (-8.06%) | 170.00 | 146.40 - 190.00 | 1.0493 times | Fri 29 May 2026 | 170.00 (-9.96%) | 195.00 | 160.00 - 195.00 | 0.8435 times | Thu 30 April 2026 | 188.80 (4.31%) | 180.00 | 180.00 - 210.00 | 0.4624 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.5285 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.8892 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.4726 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.6931 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.1077 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.7673 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 0.9883 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 108.9 and 187.5
| Yearly Target 1 | 95.2 |
| Yearly Target 2 | 122.6 |
| Yearly Target 3 | 173.8 |
| Yearly Target 4 | 201.2 |
| Yearly Target 5 | 252.4 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.00 (-31.82%) | 225.00 | 146.40 - 225.00 | 0.6065 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.6076 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.2712 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.5147 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elil 543746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elil 543746 is strongly bearish. It has broken a strong support of 161 and is expected to move down further.
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 152, while middle bands are at 157 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elil (543746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elil in short term and the sell signal is strong.
Elil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.44 and Elil 543746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 156.09 |
| 12 day DMA | 159.76 |
| 20 day DMA | 161.98 |
| 35 day DMA | 166.26 |
| 50 day DMA | 167.43 |
| 100 day DMA | 181.75 |
| 150 day DMA | 193.26 |
| 200 day DMA | 198.97 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.62 | 156.93 | 158.64 |
| 12 day EMA | 158.57 | 160.13 | 161.33 |
| 20 day EMA | 161.21 | 162.39 | 163.32 |
| 35 day EMA | 164.57 | 165.43 | 166.13 |
| 50 day EMA | 167.52 | 168.24 | 168.84 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.09 | 157.7 | 159.02 |
| 12 day SMA | 159.76 | 161.53 | 162.88 |
| 20 day SMA | 161.98 | 162.78 | 163.33 |
| 35 day SMA | 166.26 | 166.65 | 166.84 |
| 50 day SMA | 167.43 | 168.05 | 168.54 |
| 100 day SMA | 181.75 | 182.29 | 182.8 |
| 150 day SMA | 193.26 | 193.7 | 194.05 |
| 200 day SMA | 198.97 | 199.28 | 199.52 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.97 and PE is: 18.82
Last quarter profit: (March 2026 quarter) 7.76 crores (6.74%)
Debt: 186.79 in crores
Market capitalization: 299.27
EPS is 7.69 and PE is: 19.51
Last quarter profit: (December 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 320.36
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
