Munafa Stock Market Course + Intraday & FNO calls 
Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543746
- 543746 Experts view
- Tomorrow's Movement 543746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elil
Strong intraday Stock price targets for Elil are 201 and 201
| Intraday Target 1 | 201 |
| Intraday Target 2 | 201 |
| Intraday Target 3 | 201 |
| Intraday Target 4 | 201 |
| Intraday Target 5 | 201 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 201.00 (5.79%) | 201.00 | 201.00 - 201.00 | 0.0893 times | Thu 16 April 2026 | 190.00 (-6.03%) | 191.00 | 190.00 - 191.00 | 0.2679 times | Wed 15 April 2026 | 202.20 (-1.34%) | 201.00 | 201.00 - 202.20 | 1.3393 times | Mon 13 April 2026 | 204.95 (-0.02%) | 200.00 | 200.00 - 204.95 | 1.3393 times | Thu 09 April 2026 | 205.00 (-0.12%) | 204.00 | 202.00 - 205.00 | 1.0714 times | Wed 08 April 2026 | 205.25 (4.19%) | 189.85 | 189.85 - 209.00 | 1.4286 times | Tue 07 April 2026 | 197.00 (4.95%) | 190.00 | 185.00 - 197.00 | 1.3393 times | Mon 06 April 2026 | 187.70 (3.7%) | 180.00 | 180.00 - 187.95 | 1.0714 times | Mon 30 March 2026 | 181.00 (0.56%) | 180.00 | 175.00 - 187.00 | 1.5179 times | Fri 27 March 2026 | 180.00 (-7%) | 190.00 | 180.00 - 190.00 | 0.5357 times | Wed 25 March 2026 | 193.55 (1.55%) | 185.00 | 180.50 - 195.00 | 4.4643 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 201 and 201
| Weekly Target 1 | 201 |
| Weekly Target 2 | 201 |
| Weekly Target 3 | 201 |
| Weekly Target 4 | 201 |
| Weekly Target 5 | 201 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 201.00 (5.79%) | 201.00 | 201.00 - 201.00 | 0.0208 times | Thu 16 April 2026 | 190.00 (-7.32%) | 200.00 | 190.00 - 204.95 | 0.6861 times | Thu 09 April 2026 | 205.00 (13.26%) | 180.00 | 180.00 - 209.00 | 1.1435 times | Mon 30 March 2026 | 181.00 (0.56%) | 180.00 | 175.00 - 187.00 | 0.3534 times | Fri 27 March 2026 | 180.00 (-4.66%) | 191.00 | 171.00 - 195.00 | 1.8919 times | Fri 20 March 2026 | 188.80 (1.51%) | 189.95 | 165.00 - 189.95 | 0.7277 times | Fri 13 March 2026 | 186.00 (-6.77%) | 194.00 | 180.00 - 194.00 | 0.5198 times | Fri 06 March 2026 | 199.50 (-0.35%) | 200.00 | 163.00 - 205.00 | 0.8316 times | Fri 27 February 2026 | 200.20 (-7.27%) | 213.30 | 199.85 - 220.00 | 1.7672 times | Fri 20 February 2026 | 215.90 (4.27%) | 207.00 | 204.95 - 220.00 | 2.0582 times | Fri 13 February 2026 | 207.05 (3.27%) | 204.00 | 204.00 - 213.00 | 1.8087 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 190.5 and 219.5
| Monthly Target 1 | 167.67 |
| Monthly Target 2 | 184.33 |
| Monthly Target 3 | 196.66666666667 |
| Monthly Target 4 | 213.33 |
| Monthly Target 5 | 225.67 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 201.00 (11.05%) | 180.00 | 180.00 - 209.00 | 0.2453 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.5733 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.9647 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.5127 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.9217 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.2018 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8324 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0722 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.8076 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.8682 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.2012 times |
Yearly price and charts Elil
Strong yearly Stock price targets for Elil 543746 are 151 and 213
| Yearly Target 1 | 134.33 |
| Yearly Target 2 | 167.67 |
| Yearly Target 3 | 196.33333333333 |
| Yearly Target 4 | 229.67 |
| Yearly Target 5 | 258.33 |
Yearly price and volumes Elil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 201.00 (-8.64%) | 225.00 | 163.00 - 225.00 | 0.2604 times | Tue 30 December 2025 | 220.00 (0.02%) | 220.20 | 172.80 - 271.95 | 1.7716 times | Tue 31 December 2024 | 219.95 (-72.51%) | 805.00 | 164.00 - 1619.00 | 1.4008 times | Fri 29 December 2023 | 800.00 (0%) | 270.00 | 195.10 - 999.95 | 0.5672 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Elil
Tomorrow's movement Prediction of Elil 543746 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elil 543746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elil 543746 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.48
Munafa value: 85 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 11 points
Upper Bollinger band is at 213 and lower is at 171, while middle bands are at 181 and 203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elil (543746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.31 and Elil 543746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elil 543746 stock. Volume based technical analysis of Elil 543746 stock is negative.
Elil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 200.63 |
| 12 day DMA | 194.85 |
| 20 day DMA | 191.59 |
| 35 day DMA | 198.35 |
| 50 day DMA | 199.75 |
| 100 day DMA | 208.76 |
| 150 day DMA | 210.75 |
| 200 day DMA | 212.25 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.53 | 197.3 | 200.95 |
| 12 day EMA | 196.27 | 195.41 | 196.39 |
| 20 day EMA | 195.74 | 195.19 | 195.74 |
| 35 day EMA | 196.91 | 196.67 | 197.06 |
| 50 day EMA | 200.2 | 200.17 | 200.58 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.63 | 201.48 | 202.88 |
| 12 day SMA | 194.85 | 193.1 | 193 |
| 20 day SMA | 191.59 | 191.47 | 191.96 |
| 35 day SMA | 198.35 | 198.52 | 198.98 |
| 50 day SMA | 199.75 | 199.73 | 200.08 |
| 100 day SMA | 208.76 | 208.89 | 209.08 |
| 150 day SMA | 210.75 | 210.64 | 210.6 |
| 200 day SMA | 212.25 | 212.45 | 212.69 |
Fundamentals, profit and EPS of Elil 543746
EPS is 7.69 and PE is: 26.14
Last quarter profit: (December 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 320.36
EPS is 7.69 and PE is: 26.14
Last quarter profit: (September 2025 quarter) 6.42 crores (98.15%)
Debt: 132.09 in crores
Market capitalization: 400.62
Videos related to: Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
