ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543746 Historical charts - ELIL

Historical charts for Stock 543746 - Share ELIL trades in BSE

Moving Averages for

  • 5Day Average: 183.69
  • 12Day Average: 180.44
  • 20Day Average: 169.12
  • 50Day Average: 164.38
  • 100Day Average: 165.56
  • 150Day Average: 175.65

543746 Indicators & signals

Indicator MACD (12,26,9)

178.1, 171.29, 5.64
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 26.51, 29.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543746 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 178.95 174.00 to 178.95 -0.31% 0.43 times
22 Thu Oct 2026 179.50 170.00 to 189.00 -4.27% 0.97 times
19 Mon Oct 2026 187.50 187.00 to 188.10 -0.53% 0.89 times
16 Fri Oct 2026 188.50 186.00 to 188.50 2.45% 0.97 times
15 Thu Oct 2026 184.00 170.00 to 185.00 3.52% 1.66 times
14 Wed Oct 2026 177.75 177.75 to 177.80 -2.74% 0.06 times
13 Tue Oct 2026 182.75 182.75 to 182.75 -2.79% 0.03 times
12 Mon Oct 2026 188.00 182.95 to 188.00 3.87% 0.97 times
06 Tue Oct 2026 181.00 175.00 to 185.00 -4% 0.94 times
05 Mon Oct 2026 188.55 175.00 to 195.00 12.37% 2.57 times
01 Thu Oct 2026 167.80 161.55 to 169.00 4.22% 0.94 times
29 Tue Sep 2026 161.00 161.00 to 167.95 -0.83% 0.91 times

Technical analysis forecast of 543746 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543746 543746 at this time. Stock is rising and might rise more.

It appears as if 543746 543746 gave a large move recently.

Stock of 543746 (543746) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543746 is bullish for shortterm, and stock might move up till 189.2 or till 208. Use a stoploss of 173.54 and if this stock hits its stoploss, then it can fall down till 157.87

Tomorrow's movement Prediction of 543746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543746 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.25

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543746 Historical charts - Share ELIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543746 Historical charts - Share ELIL

 

Back to top