ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543746 Historical charts - ELIL

Historical charts for Stock 543746 - Share ELIL trades in BSE

Moving Averages for

  • 5Day Average: 183.37
  • 12Day Average: 172.89
  • 20Day Average: 171.24
  • 50Day Average: 181.88
  • 100Day Average: 194.14
  • 150Day Average: 201.71

543746 Indicators & signals

Indicator MACD (12,26,9)

176.77, 176.81, -2.89
Indicator MACD is in negative zone

Indicator ADX (14)

25.42, 22.7, 38.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543746 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 178.50 167.80 to 183.00 -4.29% 0.52 times
19 Fri Jun 2026 186.50 180.00 to 190.00 0.81% 0.72 times
18 Thu Jun 2026 185.00 183.00 to 186.00 1.7% 0.76 times
17 Wed Jun 2026 181.90 165.00 to 184.50 -1.65% 1.16 times
16 Tue Jun 2026 184.95 184.90 to 187.50 1.96% 0.88 times
15 Mon Jun 2026 181.40 164.00 to 185.00 10.64% 1.36 times
12 Fri Jun 2026 163.95 158.00 to 166.00 2.47% 1.44 times
11 Thu Jun 2026 160.00 150.00 to 168.00 -2.41% 1.12 times
10 Wed Jun 2026 163.95 160.00 to 167.00 2.47% 0.68 times
09 Tue Jun 2026 160.00 160.00 to 168.45 -5.04% 1.2 times
08 Mon Jun 2026 168.50 155.00 to 168.50 5.31% 0.68 times
04 Thu Jun 2026 160.00 160.00 to 160.00 0% 0.2 times

Technical analysis forecast of 543746 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543746 543746 at this time. Stock is rising and might rise more.

It appears as if 543746 543746 gave a large move recently.

Stock of 543746 (543746) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543746 is bullish for shortterm, and stock might move up till 185.3 or till 196.4. Use a stoploss of 176.08 and if this stock hits its stoploss, then it can fall down till 166.83

Tomorrow's movement Prediction of 543746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543746 Historical charts - Share ELIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543746 Historical charts - Share ELIL

 

Back to top