Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 543746 Historical charts - ELIL
Historical charts for Stock 543746 - Share ELIL trades in BSE
Recent prices of 543746 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 159.35 | 155.00 to 160.65 | -2.84% | 0.73 times |
| 12 Wed Aug 2026 | 164.00 | 152.00 to 164.00 | 6.11% | 0.89 times |
| 11 Tue Aug 2026 | 154.55 | 151.05 to 155.00 | -2.77% | 0.96 times |
| 10 Mon Aug 2026 | 158.95 | 154.80 to 162.00 | 3.21% | 1.25 times |
| 07 Fri Aug 2026 | 154.00 | 141.00 to 156.10 | -1.94% | 1.31 times |
| 06 Thu Aug 2026 | 157.05 | 149.95 to 157.55 | 6.84% | 1.5 times |
| 05 Wed Aug 2026 | 147.00 | 147.00 to 154.05 | -6.37% | 0.83 times |
| 04 Tue Aug 2026 | 157.00 | 149.15 to 157.00 | 1.95% | 0.77 times |
| 03 Mon Aug 2026 | 154.00 | 150.00 to 159.85 | 2.67% | 0.99 times |
| 31 Fri Jul 2026 | 150.00 | 150.00 to 151.00 | -2.28% | 0.67 times |
| 30 Thu Jul 2026 | 153.50 | 150.00 to 153.75 | 0.29% | 0.83 times |
| 29 Wed Jul 2026 | 153.05 | 153.05 to 163.00 | -5.67% | 0.83 times |
Technical analysis forecast of 543746 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543746 543746 at this time. Stock is rising and might rise more.
It appears as if 543746 543746 gave a large move recently.
Stock of 543746 (543746) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 543746 is bullish for shortterm, and stock might move up till 163.5 or till 169.3. Use a stoploss of 158.63 and if this stock hits its stoploss, then it can fall down till 153.8
Tomorrow's movement Prediction of 543746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543746 Historical charts - Share ELIL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
