ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543746 Historical charts - ELIL

Historical charts for Stock 543746 - Share ELIL trades in BSE

Moving Averages for

  • 5Day Average: 182.81
  • 12Day Average: 187.29
  • 20Day Average: 192.03
  • 50Day Average: 196.06
  • 100Day Average: 206.18
  • 150Day Average: 209.49

543746 Indicators & signals

Indicator MACD (12,26,9)

186.4, 190.2, -2.63
Indicator MACD is in negative zone

Indicator ADX (14)

8.16, 19.3, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543746 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 181.00 181.00 to 185.00 1.69% 0.13 times
11 Mon May 2026 178.00 178.00 to 188.00 -3.84% 0.94 times
08 Fri May 2026 185.10 173.00 to 192.00 0.05% 0.67 times
07 Thu May 2026 185.00 179.00 to 190.00 0.03% 1.08 times
06 Wed May 2026 184.95 180.00 to 185.00 0% 1.85 times
05 Tue May 2026 184.95 180.00 to 190.00 -0.03% 1.55 times
04 Mon May 2026 185.00 182.00 to 195.00 -2.01% 1.21 times
30 Thu Apr 2026 188.80 182.05 to 210.00 -7.74% 1.25 times
29 Wed Apr 2026 204.65 191.00 to 209.00 7.71% 0.94 times
28 Tue Apr 2026 190.00 186.00 to 195.00 0% 0.2 times
27 Mon Apr 2026 190.00 185.00 to 190.00 0% 0.3 times
23 Thu Apr 2026 190.00 190.00 to 198.00 -5.47% 0.44 times

Technical analysis forecast for 543746 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543746 543746 at this time. Stock is falling and might fall more.

It appears as if 543746 543746 gave a large move recently.

Stock of 543746 (543746) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543746 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.2 as stoploss in an intra day buy trade for a target of 188.82. However, stock will show a bearish move below 180.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543746 Historical charts - Share ELIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543746 Historical charts - Share ELIL

 

Back to top