ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543746 Historical charts - ELIL

Historical charts for Stock 543746 - Share ELIL trades in BSE

Moving Averages for

  • 5Day Average: 228.8
  • 12Day Average: 224.55
  • 20Day Average: 219.76
  • 50Day Average: 216.31
  • 100Day Average: 212.77
  • 150Day Average: 219.44

543746 Indicators & signals

Indicator MACD (12,26,9)

224, 219.85, 3.5
Indicator MACD is in positive zone

Indicator ADX (14)

17.41, 23.77, 16.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543746 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 220.10 220.00 to 225.50 -2.61% 0.52 times
05 Fri Dec 2025 226.00 226.00 to 239.50 -4.64% 0.21 times
04 Thu Dec 2025 237.00 231.00 to 243.55 1.3% 0.31 times
03 Wed Dec 2025 233.95 230.00 to 236.00 3.08% 0.4 times
02 Tue Dec 2025 226.95 218.00 to 229.90 1.61% 7.53 times
01 Mon Dec 2025 223.35 215.00 to 230.00 0.18% 0.21 times
28 Fri Nov 2025 222.95 216.80 to 232.40 0% 0.23 times
27 Thu Nov 2025 222.95 222.95 to 235.00 -0.62% 0.17 times
26 Wed Nov 2025 224.35 216.05 to 230.00 4.32% 0.21 times
25 Tue Nov 2025 215.05 215.05 to 224.95 -2.43% 0.54 times
24 Mon Nov 2025 220.40 215.05 to 221.95 -0.54% 0.2 times
21 Fri Nov 2025 221.60 212.20 to 222.75 0.23% 0.15 times

Technical analysis forecast for 543746 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543746 543746 at this time. Stock is falling and might fall more.

It appears as if 543746 543746 gave a large move recently.

Stock of 543746 (543746) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543746 is bearish for shortterm, and stock might move down till 213.4 or till 204. Use a stoploss of 221.25 and if the stock hits stoploss, then it can shoot up till 229.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543746 Historical charts - Share ELIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543746 Historical charts - Share ELIL

 

Back to top