ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543746 Historical charts - ELIL

Historical charts for Stock 543746 - Share ELIL trades in BSE

Moving Averages for

  • 5Day Average: 220.12
  • 12Day Average: 223.93
  • 20Day Average: 225.53
  • 50Day Average: 216.57
  • 100Day Average: 214.35
  • 150Day Average: 218.47

543746 Indicators & signals

Indicator MACD (12,26,9)

222.29, 222.12, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

7.61, 20.45, 17.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543746 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 213.70 212.00 to 221.00 -1.97% 0.76 times
26 Fri Dec 2025 218.00 218.00 to 230.00 -3.3% 0.47 times
24 Wed Dec 2025 225.45 219.85 to 226.00 1.35% 0.88 times
22 Mon Dec 2025 222.45 217.00 to 223.00 0.66% 0.94 times
19 Fri Dec 2025 221.00 220.00 to 226.95 -1.3% 1.06 times
18 Thu Dec 2025 223.90 219.00 to 229.95 -0.71% 1.29 times
17 Wed Dec 2025 225.50 225.00 to 226.45 -1.1% 1.12 times
16 Tue Dec 2025 228.00 225.00 to 230.00 1.15% 1.29 times
15 Mon Dec 2025 225.40 225.25 to 231.15 -1.81% 1 times
12 Fri Dec 2025 229.55 225.50 to 231.95 0.83% 0.82 times
11 Thu Dec 2025 227.65 225.00 to 233.25 0.46% 1.12 times
10 Wed Dec 2025 226.60 225.10 to 239.50 -2.75% 1 times

Technical analysis forecast for 543746 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543746 543746 at this time. Stock is falling and might fall more.

It appears as if 543746 543746 gave a large move recently.

Stock of 543746 (543746) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543746 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543746 stays below 217.3, but if it comes above 217.3, then a intra day buy could be more profitable.
If you take a sell trade below 217.3, then use 217.3 as stoploss and 210.9 as target. However if you take a buy trade in 543746, then use 217.3 as stoploss and 222.56 as target.

Tomorrow's movement Prediction of 543746 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543746 Historical charts - Share ELIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543746 Historical charts - Share ELIL

 

Back to top