ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543746 Historical charts - ELIL

Historical charts for Stock 543746 - Share ELIL trades in BSE

Moving Averages for

  • 5Day Average: 201.48
  • 12Day Average: 193.1
  • 20Day Average: 191.47
  • 50Day Average: 199.73
  • 100Day Average: 208.89
  • 150Day Average: 210.64

543746 Indicators & signals

Indicator MACD (12,26,9)

195.41, 196.01, -2.46
Indicator MACD is in negative zone

Indicator ADX (14)

15.52, 22.13, 30.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543746 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 190.00 190.00 to 191.00 -6.03% 0.17 times
15 Wed Apr 2026 202.20 201.00 to 202.20 -1.34% 0.86 times
13 Mon Apr 2026 204.95 200.00 to 204.95 -0.02% 0.86 times
09 Thu Apr 2026 205.00 202.00 to 205.00 -0.12% 0.69 times
08 Wed Apr 2026 205.25 189.85 to 209.00 4.19% 0.92 times
07 Tue Apr 2026 197.00 185.00 to 197.00 4.95% 0.86 times
06 Mon Apr 2026 187.70 180.00 to 187.95 3.7% 0.69 times
30 Mon Mar 2026 181.00 175.00 to 187.00 0.56% 0.98 times
27 Fri Mar 2026 180.00 180.00 to 190.00 -7% 0.34 times
25 Wed Mar 2026 193.55 180.50 to 195.00 1.55% 2.87 times
24 Tue Mar 2026 190.60 175.00 to 190.60 5.89% 0.92 times
23 Mon Mar 2026 180.00 171.00 to 191.95 -4.66% 1.09 times

Technical analysis forecast for 543746 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543746 543746 at this time. Stock is falling and might fall more.

It appears as if 543746 543746 gave a large move recently.

Stock of 543746 (543746) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543746 is bearish for shortterm, and stock might move down till 184.7 or till 172. Use a stoploss of 195.27 and if the stock hits stoploss, then it can shoot up till 205.87

Tomorrow's movement Prediction of 543746 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543746 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543746 Historical charts - Share ELIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543746 Historical charts - Share ELIL

 

Back to top