BSE Stock 543746 Historical charts - ELIL

Historical charts for Stock 543746 - Share ELIL trades in BSE

Moving Averages for

  • 5Day Average: 224.14
  • 12Day Average: 221.01
  • 20Day Average: 222.29
  • 50Day Average: 229.76
  • 100Day Average: 241.99
  • 150Day Average: 236.01

543746 Indicators & signals

Indicator MACD (12,26,9)

222.84, 224.89, -3.03
Indicator MACD is in negative zone

Indicator ADX (14)

16.37, 17.13, 23.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543746 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Dec 2024 220.45 220.00 to 229.95 -4.13% 0.42 times
19 Thu Dec 2024 229.95 222.00 to 229.95 3.3% 1.45 times
18 Wed Dec 2024 222.60 222.00 to 225.00 -2.77% 2.35 times
17 Tue Dec 2024 228.95 216.00 to 229.00 4.66% 2.77 times
16 Mon Dec 2024 218.75 217.50 to 229.95 0.16% 0.3 times
13 Fri Dec 2024 218.40 212.00 to 229.00 -0.68% 1.2 times
12 Thu Dec 2024 219.90 216.00 to 225.00 1.81% 0.36 times
11 Wed Dec 2024 216.00 211.00 to 216.00 0.23% 0.3 times
10 Tue Dec 2024 215.50 215.50 to 215.50 -2.27% 0.06 times
09 Mon Dec 2024 220.50 213.00 to 224.00 0.16% 0.54 times
06 Fri Dec 2024 220.15 212.25 to 224.00 -0.38% 0.66 times
05 Thu Dec 2024 221.00 216.00 to 221.00 1.66% 0.18 times

Technical analysis forecast for 543746 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543746 543746 at this time. Stock is falling and might fall more.

It appears as if 543746 543746 gave a large move recently.

Stock of 543746 (543746) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543746 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.7 as stoploss in an intra day buy trade for a target of 223.77. However, stock will show a bearish move below 217.7.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543746 Historical charts - Share ELIL

Videos related to: BSE Stock 543746 Historical charts - Share ELIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543746 Historical charts - Share ELIL

 

Back to top