ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543746 Historical charts - ELIL

Historical charts for Stock 543746 - Share ELIL trades in BSE

Moving Averages for

  • 5Day Average: 206.39
  • 12Day Average: 204.79
  • 20Day Average: 203.87
  • 50Day Average: 214.89
  • 100Day Average: 215.41
  • 150Day Average: 213.08

543746 Indicators & signals

Indicator MACD (12,26,9)

205.83, 207.4, -2.97
Indicator MACD is in negative zone

Indicator ADX (14)

12.43, 17.38, 22.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543746 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 208.90 205.00 to 213.00 -0.41% 1.78 times
11 Wed Feb 2026 209.75 206.40 to 209.75 1.45% 1.33 times
10 Tue Feb 2026 206.75 205.00 to 207.00 0.34% 0.89 times
09 Mon Feb 2026 206.05 204.00 to 210.00 2.77% 1.11 times
06 Fri Feb 2026 200.50 200.00 to 203.00 -1.93% 0.89 times
05 Thu Feb 2026 204.45 193.00 to 206.35 0.2% 1.63 times
04 Wed Feb 2026 204.05 190.25 to 208.50 -0.34% 1.04 times
03 Tue Feb 2026 204.75 204.50 to 208.00 -0.85% 0.96 times
02 Mon Feb 2026 206.50 201.00 to 206.50 2.81% 0.96 times
01 Sun Feb 2026 200.85 180.00 to 200.85 -0.02% 0.37 times
30 Fri Jan 2026 200.90 187.00 to 200.95 -1.52% 0.81 times
29 Thu Jan 2026 204.00 185.00 to 204.20 0.05% 0.89 times

Technical analysis forecast of 543746 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543746 543746 at this time. Stock is rising and might rise more.

It appears as if 543746 543746 gave a large move recently.

Stock of 543746 (543746) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543746 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 209.9 as stoploss in an intra day sell trade for a target of 206.45. However, stock will show a bullish move above 209.9.

Tomorrow's movement Prediction of 543746 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543746 Historical charts - Share ELIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543746 Historical charts - Share ELIL

 

Back to top