BSE KFINTECH 543720 All indicator, KFINTECH 543720 indicators All technical analysis, KFINTECH 543720 indicators All free charts, KFINTECH 543720 indicators All historical values BSE

Stock 543720 - Share KFINTECH trades in BSE

BSE KFINTECH 543720 All indicator, KFINTECH 543720 indicators All technical analysis, KFINTECH 543720 indicators All free charts, KFINTECH 543720 indicators All historical values BSE

  • Daily Support: 678.3
  • Daily Resistance: 716.05
  • 5 Day DMA Moving Average is 655.88
  • 20 Day DMA Moving Average is 634.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Apr 2024 5.08% 672.25 693.35 701.00 663.250.36 times
Thu 25 Apr 2024 0.54% 656.30 659.85 664.90 645.550.31 times
Wed 24 Apr 2024 2.2% 642.90 656.30 658.85 639.900.19 times
Tue 23 Apr 2024 2.29% 628.90 642.15 647.00 626.500.28 times
Mon 22 Apr 2024 1.93% 620.80 627.75 634.50 618.000.18 times
Fri 19 Apr 2024 -1.57% 623.65 615.85 623.65 610.000.09 times
Thu 18 Apr 2024 1.08% 617.05 625.70 638.00 600.000.51 times
Tue 16 Apr 2024 0.56% 615.40 619.00 628.10 611.050.18 times
Mon 15 Apr 2024 -1.51% 605.05 615.55 622.45 602.000.2 times
Fri 12 Apr 2024 -0.98% 627.15 625.00 636.35 623.000.13 times

Volume is calculated using 10 day average volume

BSE KFINTECH 543720 All indicator, KFINTECH 543720 indicators All technical analysis, KFINTECH 543720 indicators All free charts, KFINTECH 543720 indicators All historical values BSE

Below are charts of BSE KFINTECH 543720 All indicator, KFINTECH 543720 indicators All technical analysis, KFINTECH 543720 indicators All free charts, KFINTECH 543720 indicators All historical values BSE

KFINTECH 543720 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFINTECH 543720 ADX is: 38, 34, 16 ( ADX, +DY, -DY )

 14 day KFINTECH 543720 ADX is: 38, 34, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KFINTECH 543720 are:

 Historical values of ADX for KFINTECH 543720 are:
ADX +DY -DY
37.933.415
20.325.817.1
16.625.518.2
923.219.3
0.120.720.6
8.618.421.9
8.519.322.9
1.121.722.2
5.121.123.4
10.222.618.4

ADX charts for KFINTECH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFINTECH 543720 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFINTECH is 634.37

50 day MA of KFINTECH is 637.48

100 day MA of KFINTECH is 589.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KFINTECH 543720 is uptrend

Historical Moving averages values of KFINTECH 543720 are:

 Historical Moving averages values of KFINTECH 543720 are:
Price 20 day 50 day 100 day
693.35634.37637.48589.53
659.85629.45636.76587.89
656.30626.85637.14586.55
642.15624637.34585.24
627.75621.03637.41584.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFINTECH 543720 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFINTECH 543720 is: 15513.6 M

 10 day average volume of KFINTECH 543720 is: 15513.6 M

Current day volume is 1.775 times compared to averaged volume KFINTECH has

Historical price to volume measure of KFINTECH is:

 Historical price to volume measure of KFINTECH is:
Price Percent Change Percent change within day Volume change
693.355.08%3.14%1.775 times
659.850.54%0.54%1.515 times
656.302.2%2.08%0.933 times
642.152.29%2.11%1.361 times
627.751.93%1.12%0.891 times
615.85-1.57%-1.25%0.445 times
625.701.08%1.4%2.526 times
619.000.56%0.58%0.873 times
615.55-1.51%1.74%0.978 times
625.00-0.98%-0.34%0.65 times

Price to volume Charts of KFINTECH 543720 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFINTECH 543720 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFINTECH 543720 is: 634.37 & deviation is 19.64

 20 day Moving average for KFINTECH 543720 is: 634.37 & deviation is 19.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KFINTECH 543720 are:

 Historical Bollinger Bands for KFINTECH 543720 are:
Price 20 day SMA Deviation Upper Band Lower Band
693.35 634.37 19.64 673.65595.09
659.85 629.45 16.27 661.99596.91
656.30 626.85 15.34 657.53596.17
642.15 624 14.89 653.78594.22
627.75 621.03 16.77 654.56587.5

Bollinger Bands charts for KFINTECH 543720 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFINTECH 543720 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFINTECH 543720

14 day KFINTECH 543720 RSI is: 52.08

 14 day KFINTECH 543720 RSI is: 52.08

According to RSI indicator, Buying is dominating the stock of KFINTECH 543720

Historical values of RSI indicator for KFINTECH are as follows in descending order:

52.08 48.74 50.02 49.62 49.14 49.04 48.74 49.51 50.83 50.44 49.52 48.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFINTECH 543720 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFINTECH 543720

12,26,9 day KFINTECH 543720 MACD is: 644.9, 635.2, 9.6999999999999

According to MACD indicator, Prices of KFINTECH 543720 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KFINTECH 543720 are:

  • 644.9, 635.2, 9.6999999999999
  • 636.09, 630.55, 5.5400000000001
  • 631.77, 628.2, 3.5699999999999
  • 627.31, 625.95, 1.3599999999999
  • 624.61, 624.65, -0.039999999999964
  • 624.04, 624.4, -0.36000000000001
  • 625.53, 625.08, 0.44999999999993
  • 625.5, 625.03, 0.47000000000003
  • 626.68, 625.51, 1.17
  • 628.7, 626.31, 2.3900000000001

MACD charts of KFINTECH 543720 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFINTECH 543720 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFINTECH 543720 CCI is: 207

According to CCI indicator, KFINTECH 543720 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KFINTECH

Historical CCI values of KFINTECH 543720 are:

207 82 60 3 -48 -92 -71 -79 -105 -42

CCI charts of KFINTECH 543720 are below. Second charts towards left.

KFINTECH 543720 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFINTECH 543720 Stochastics is: 88

According to Stochastics indicator, Buying is coming in KFINTECH

KFINTECH 543720 is closing near its highest highs

Historical Stochastics values of KFINTECH 543720 are:

88 88 88 88 88 88 88 88 88 88

KFINTECH 543720 Stochastics charts are below. Third charts to the left, at the bottom

BSE KFINTECH 543720 All indicator, KFINTECH 543720 indicators All technical analysis, KFINTECH 543720 indicators All free charts, KFINTECH 543720 indicators All historical values BSE

These are BSE KFINTECH 543720 All indicator, KFINTECH 543720 indicators All technical analysis, KFINTECH 543720 indicators All free charts, KFINTECH 543720 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE KFINTECH 543720 All indicator, KFINTECH 543720 indicators All technical analysis, KFINTECH 543720 indicators All free charts, KFINTECH 543720 indicators All historical values BSE

Videos related to: BSE KFINTECH 543720 All indicator, KFINTECH 543720 indicators All technical analysis, KFINTECH 543720 indicators All free charts, KFINTECH 543720 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE KFINTECH 543720 All indicator, KFINTECH 543720 indicators All technical analysis, KFINTECH 543720 indicators All free charts, KFINTECH 543720 indicators All historical values BSE

 

Back to top