BSE KFINTECH 543720 All indicator, KFINTECH 543720 indicators All technical analysis, KFINTECH 543720 indicators All free charts, KFINTECH 543720 indicators All historical values BSE
Stock 543720 - Share KFINTECH trades in BSE
BSE KFINTECH 543720 All indicator, KFINTECH 543720 indicators All technical analysis, KFINTECH 543720 indicators All free charts, KFINTECH 543720 indicators All historical values BSE
- All Indicators in one
- KFINTECH 543720 RSI indicator technical analysis
- KFINTECH 543720 CCI indicator technical analysis
- KFINTECH 543720 ADX indicator technical analysis
- KFINTECH 543720 MACD indicator technical analysis
- KFINTECH 543720 BollingerBands indicator technical analysis
- KFINTECH 543720 Stochastics indicator technical analysis
- KFINTECH 543720 MA indicator technical analysis
- KFINTECH 543720 PriceVolume indicator technical analysis
- Daily Support: 678.3
- Daily Resistance: 716.05
- 5 Day DMA Moving Average is 655.88
- 20 Day DMA Moving Average is 634.37
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 543720
- 543720 Experts view
- Tomorrow's Movement 543720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 26 Apr 2024 | 5.08% | 672.25 | 693.35 | 701.00 | 663.25 | 0.36 times |
Thu 25 Apr 2024 | 0.54% | 656.30 | 659.85 | 664.90 | 645.55 | 0.31 times |
Wed 24 Apr 2024 | 2.2% | 642.90 | 656.30 | 658.85 | 639.90 | 0.19 times |
Tue 23 Apr 2024 | 2.29% | 628.90 | 642.15 | 647.00 | 626.50 | 0.28 times |
Mon 22 Apr 2024 | 1.93% | 620.80 | 627.75 | 634.50 | 618.00 | 0.18 times |
Fri 19 Apr 2024 | -1.57% | 623.65 | 615.85 | 623.65 | 610.00 | 0.09 times |
Thu 18 Apr 2024 | 1.08% | 617.05 | 625.70 | 638.00 | 600.00 | 0.51 times |
Tue 16 Apr 2024 | 0.56% | 615.40 | 619.00 | 628.10 | 611.05 | 0.18 times |
Mon 15 Apr 2024 | -1.51% | 605.05 | 615.55 | 622.45 | 602.00 | 0.2 times |
Fri 12 Apr 2024 | -0.98% | 627.15 | 625.00 | 636.35 | 623.00 | 0.13 times |
Volume is calculated using 10 day average volume
BSE KFINTECH 543720 All indicator, KFINTECH 543720 indicators All technical analysis, KFINTECH 543720 indicators All free charts, KFINTECH 543720 indicators All historical values BSE
Below are charts of BSE KFINTECH 543720 All indicator, KFINTECH 543720 indicators All technical analysis, KFINTECH 543720 indicators All free charts, KFINTECH 543720 indicators All historical values BSE
KFINTECH 543720 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day KFINTECH 543720 ADX is: 38, 34, 16 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for KFINTECH 543720 are:
ADX | +DY | -DY |
37.9 | 33.4 | 15 |
20.3 | 25.8 | 17.1 |
16.6 | 25.5 | 18.2 |
9 | 23.2 | 19.3 |
0.1 | 20.7 | 20.6 |
8.6 | 18.4 | 21.9 |
8.5 | 19.3 | 22.9 |
1.1 | 21.7 | 22.2 |
5.1 | 21.1 | 23.4 |
10.2 | 22.6 | 18.4 |
ADX charts for KFINTECH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
KFINTECH 543720 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of KFINTECH is 634.37
50 day MA of KFINTECH is 637.48
100 day MA of KFINTECH is 589.53
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of KFINTECH 543720 is uptrend
Historical Moving averages values of KFINTECH 543720 are:
Price | 20 day | 50 day | 100 day |
693.35 | 634.37 | 637.48 | 589.53 |
659.85 | 629.45 | 636.76 | 587.89 |
656.30 | 626.85 | 637.14 | 586.55 |
642.15 | 624 | 637.34 | 585.24 |
627.75 | 621.03 | 637.41 | 584.07 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
KFINTECH 543720 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of KFINTECH 543720 is: 15513.6 M
Current day volume is 1.775 times compared to averaged volume KFINTECH has
Historical price to volume measure of KFINTECH is:
Price | Percent Change | Percent change within day | Volume change |
693.35 | 5.08% | 3.14% | 1.775 times |
659.85 | 0.54% | 0.54% | 1.515 times |
656.30 | 2.2% | 2.08% | 0.933 times |
642.15 | 2.29% | 2.11% | 1.361 times |
627.75 | 1.93% | 1.12% | 0.891 times |
615.85 | -1.57% | -1.25% | 0.445 times |
625.70 | 1.08% | 1.4% | 2.526 times |
619.00 | 0.56% | 0.58% | 0.873 times |
615.55 | -1.51% | 1.74% | 0.978 times |
625.00 | -0.98% | -0.34% | 0.65 times |
Price to volume Charts of KFINTECH 543720 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
KFINTECH 543720 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for KFINTECH 543720 is: 634.37 & deviation is 19.64
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Prices are closer to the upper bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for KFINTECH 543720 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
693.35 | 634.37 | 19.64 | 673.65 | 595.09 |
659.85 | 629.45 | 16.27 | 661.99 | 596.91 |
656.30 | 626.85 | 15.34 | 657.53 | 596.17 |
642.15 | 624 | 14.89 | 653.78 | 594.22 |
627.75 | 621.03 | 16.77 | 654.56 | 587.5 |
Bollinger Bands charts for KFINTECH 543720 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
KFINTECH 543720 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFINTECH 543720
14 day KFINTECH 543720 RSI is: 52.08
According to RSI indicator, Buying is dominating the stock of KFINTECH 543720
Historical values of RSI indicator for KFINTECH are as follows in descending order:
52.08 48.74 50.02 49.62 49.14 49.04 48.74 49.51 50.83 50.44 49.52 48.68
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
KFINTECH 543720 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFINTECH 543720
12,26,9 day KFINTECH 543720 MACD is: 644.9, 635.2, 9.6999999999999
According to MACD indicator, Prices of KFINTECH 543720 are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for KFINTECH 543720 are:
- 644.9, 635.2, 9.6999999999999
- 636.09, 630.55, 5.5400000000001
- 631.77, 628.2, 3.5699999999999
- 627.31, 625.95, 1.3599999999999
- 624.61, 624.65, -0.039999999999964
- 624.04, 624.4, -0.36000000000001
- 625.53, 625.08, 0.44999999999993
- 625.5, 625.03, 0.47000000000003
- 626.68, 625.51, 1.17
- 628.7, 626.31, 2.3900000000001
MACD charts of KFINTECH 543720 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
KFINTECH 543720 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day KFINTECH 543720 CCI is: 207
According to CCI indicator, KFINTECH 543720 is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in KFINTECH
Historical CCI values of KFINTECH 543720 are:
207 82 60 3 -48 -92 -71 -79 -105 -42
CCI charts of KFINTECH 543720 are below. Second charts towards left.
KFINTECH 543720 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day KFINTECH 543720 Stochastics is: 88
According to Stochastics indicator, Buying is coming in KFINTECH
KFINTECH 543720 is closing near its highest highs
Historical Stochastics values of KFINTECH 543720 are:
88 88 88 88 88 88 88 88 88 88
KFINTECH 543720 Stochastics charts are below. Third charts to the left, at the bottom
BSE KFINTECH 543720 All indicator, KFINTECH 543720 indicators All technical analysis, KFINTECH 543720 indicators All free charts, KFINTECH 543720 indicators All historical values BSE
These are BSE KFINTECH 543720 All indicator, KFINTECH 543720 indicators All technical analysis, KFINTECH 543720 indicators All free charts, KFINTECH 543720 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE KFINTECH 543720 All indicator, KFINTECH 543720 indicators All technical analysis, KFINTECH 543720 indicators All free charts, KFINTECH 543720 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance