BSE KFINTECH 543720 All indicator, KFINTECH 543720 indicators All technical analysis, KFINTECH 543720 indicators All free charts, KFINTECH 543720 indicators All historical values BSE

Stock 543720 - Share KFINTECH trades in BSE

Daily Support: 1047.33
Daily Resistance: 1066.03
5 Day DMA Moving Average is 1073.09
20 Day DMA Moving Average is 1074.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.24%	1063.90	1061.35	1070.70	1052.00	0.15 times
Thu 08 Jan 2026	-0.99%	1066.15	1063.95	1088.00	1052.40	1.44 times
Wed 07 Jan 2026	-0.02%	1070.00	1074.60	1079.90	1060.45	0.22 times
Tue 06 Jan 2026	-1.46%	1087.95	1074.80	1087.95	1066.00	0.26 times
Mon 05 Jan 2026	0.83%	1085.70	1090.75	1102.00	1078.80	0.14 times
Fri 02 Jan 2026	0.49%	1090.15	1081.75	1090.15	1072.00	0.07 times
Thu 01 Jan 2026	-0.54%	1080.55	1076.45	1084.35	1066.00	0.13 times
Wed 31 Dec 2025	-0.97%	1095.00	1082.30	1096.15	1076.85	0.3 times
Tue 30 Dec 2025	-0.2%	1081.10	1092.95	1102.20	1081.10	0.12 times
Mon 29 Dec 2025	-0.5%	1093.10	1095.15	1108.65	1091.25	0.32 times

Volume is calculated using 10 day average volume

BSE KFINTECH 543720 All indicator, KFINTECH 543720 indicators All technical analysis, KFINTECH 543720 indicators All free charts, KFINTECH 543720 indicators All historical values BSE

Below are charts of BSE KFINTECH 543720 All indicator, KFINTECH 543720 indicators All technical analysis, KFINTECH 543720 indicators All free charts, KFINTECH 543720 indicators All historical values BSE

KFINTECH 543720 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFINTECH 543720 ADX is: 12, 21, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KFINTECH 543720 are:

ADX	+DY	-DY
11.5	20.6	16.3
11.9	21.7	17.1
6.6	21.6	18.9
10.9	22.8	18.4
21.3	24.5	15.9
14.4	22.7	17
10.9	22.3	17.9
19.4	23.4	15.8
22.8	24.6	15.5
31.3	26	13.6

ADX charts for KFINTECH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFINTECH 543720 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFINTECH is 1074.14

50 day MA of KFINTECH is 1074.9

100 day MA of KFINTECH is 1085.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KFINTECH 543720 is downtrend

Historical Moving averages values of KFINTECH 543720 are:

Price	20 day	50 day	100 day
1061.35	1074.14	1074.9	1085.96
1063.95	1074.74	1076.26	1086.49
1074.60	1072.8	1078.47	1086.71
1074.80	1071.03	1080.37	1086.89
1090.75	1069.41	1081.65	1086.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFINTECH 543720 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFINTECH 543720 is: 126795.3 M

Current day volume is 0.168 times compared to averaged volume KFINTECH has

Historical price to volume measure of KFINTECH is:

Price	Percent Change	Percent change within day	Volume change
1061.35	-0.24%	-0.24%	0.168 times
1063.95	-0.99%	-0.21%	1.652 times
1074.60	-0.02%	0.43%	0.246 times
1074.80	-1.46%	-1.21%	0.3 times
1090.75	0.83%	0.47%	0.156 times
1081.75	0.49%	-0.77%	0.079 times
1076.45	-0.54%	-0.38%	0.149 times
1082.30	-0.97%	-1.16%	0.348 times
1092.95	-0.2%	1.1%	0.133 times
1095.15	-0.5%	0.19%	0.369 times

Price to volume Charts of KFINTECH 543720 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFINTECH 543720 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFINTECH 543720 is: 1074.14 & deviation is 19.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KFINTECH 543720 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1061.35	1074.14	19.93	1114	1034.28
1063.95	1074.74	19.72	1114.17	1035.31
1074.60	1072.8	22.42	1117.65	1027.95
1074.80	1071.03	23.57	1118.17	1023.89
1090.75	1069.41	24.35	1118.12	1020.7

Bollinger Bands charts for KFINTECH 543720 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFINTECH 543720 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFINTECH 543720

14 day KFINTECH 543720 RSI is: 62.39

According to RSI indicator, Buying is dominating the stock of KFINTECH 543720

Historical values of RSI indicator for KFINTECH are as follows in descending order:

62.39 61.09 61.13 59.39 60.18 61 62.21 61.39 61.3 59.87 58.88 59.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFINTECH 543720 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFINTECH 543720

12,26,9 day KFINTECH 543720 MACD is: 1075.02, 1075.11, -0.089999999999918

According to MACD indicator, Prices of KFINTECH 543720 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KFINTECH 543720 are:

1075.02, 1075.11, -0.089999999999918
1077.51, 1076.21, 1.3
1079.98, 1077.19, 2.79
1080.96, 1077.4, 3.5599999999999
1082.08, 1077.61, 4.47
1080.5, 1076.56, 3.9400000000001
1080.27, 1076.14, 4.1299999999999
1080.96, 1076.11, 4.8500000000001
1080.72, 1075.62, 5.1000000000001
1078.5, 1074.23, 4.27

MACD charts of KFINTECH 543720 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFINTECH 543720 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFINTECH 543720 CCI is: -145

According to CCI indicator, KFINTECH 543720 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KFINTECH

Historical CCI values of KFINTECH 543720 are:

-145 -100 -76 -46 49 -12 -50 13 60 101

CCI charts of KFINTECH 543720 are below. Second charts towards left.

KFINTECH 543720 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFINTECH 543720 Stochastics is: 28

According to Stochastics indicator, Selling is coming in KFINTECH

KFINTECH 543720 is closing near its lowest lows

Historical Stochastics values of KFINTECH 543720 are:

28 28 28 28 28 28 28 28 28 28

KFINTECH 543720 Stochastics charts are below. Third charts to the left, at the bottom