BSE KFINTECH 543720 All indicator, KFINTECH 543720 indicators All technical analysis, KFINTECH 543720 indicators All free charts, KFINTECH 543720 indicators All historical values BSE

Stock 543720 - Share KFINTECH trades in BSE

Daily Support: 1066.75
Daily Resistance: 1099
5 Day DMA Moving Average is 1052.63
20 Day DMA Moving Average is 1058.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.98%	1067.80	1079.75	1086.00	1053.75	2.13 times
Thu 18 Dec 2025	3.78%	1037.05	1069.25	1073.00	1036.00	1.61 times
Wed 17 Dec 2025	-0.34%	1033.90	1030.30	1039.35	1027.00	0.71 times
Tue 16 Dec 2025	-1.54%	1042.05	1033.85	1046.90	1031.65	1.48 times
Mon 15 Dec 2025	-0.12%	1052.25	1050.00	1055.00	1040.00	0.64 times
Fri 12 Dec 2025	-2.06%	1077.05	1051.30	1080.30	1046.00	1.24 times
Thu 11 Dec 2025	4.72%	1025.05	1073.40	1083.90	1025.05	2.28 times
Wed 10 Dec 2025	-1.38%	1047.25	1025.00	1050.45	1021.70	0.88 times
Tue 09 Dec 2025	-0.3%	1042.45	1039.30	1047.00	1018.10	2.75 times
Mon 08 Dec 2025	-2.14%	1070.00	1042.45	1075.95	1037.00	0.62 times

Volume is calculated using 10 day average volume

BSE KFINTECH 543720 All indicator, KFINTECH 543720 indicators All technical analysis, KFINTECH 543720 indicators All free charts, KFINTECH 543720 indicators All historical values BSE

Below are charts of BSE KFINTECH 543720 All indicator, KFINTECH 543720 indicators All technical analysis, KFINTECH 543720 indicators All free charts, KFINTECH 543720 indicators All historical values BSE

KFINTECH 543720 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFINTECH 543720 ADX is: 21, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KFINTECH 543720 are:

ADX	+DY	-DY
20.1	26.7	17.8
14	25.6	19.3
5.1	19.4	21.5
2.3	20	20.9
2.7	20.9	19.8
6.4	21.7	19.1
6.5	23.5	20.6
13	18.3	23.8
15.3	18.8	25.6
5.6	20.2	22.6

ADX charts for KFINTECH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFINTECH 543720 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFINTECH is 1058.65

50 day MA of KFINTECH is 1084.51

100 day MA of KFINTECH is 1089.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KFINTECH 543720 is uptrend

Historical Moving averages values of KFINTECH 543720 are:

Price	20 day	50 day	100 day
1079.75	1058.65	1084.51	1089.74
1069.25	1057.9	1083.91	1091.27
1030.30	1058.45	1083.78	1093.19
1033.85	1061.05	1084.52	1095.72
1050.00	1063.77	1085.45	1098.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFINTECH 543720 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFINTECH 543720 is: 75704.3 M

Current day volume is 0.6 times compared to averaged volume KFINTECH has

Historical price to volume measure of KFINTECH is:

Price	Percent Change	Percent change within day	Volume change
1079.75	0.98%	1.12%	0.6 times
1069.25	3.78%	3.1%	0.452 times
1030.30	-0.34%	-0.35%	0.2 times
1033.85	-1.54%	-0.79%	0.416 times
1050.00	-0.12%	-0.21%	0.181 times
1051.30	-2.06%	-2.39%	0.348 times
1073.40	4.72%	4.72%	0.643 times
1025.00	-1.38%	-2.12%	0.248 times
1039.30	-0.3%	-0.3%	0.773 times
1042.45	-2.14%	-2.57%	0.175 times

Price to volume Charts of KFINTECH 543720 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFINTECH 543720 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFINTECH 543720 is: 1058.65 & deviation is 18.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KFINTECH 543720 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1079.75	1058.65	18.6	1095.85	1021.45
1069.25	1057.9	18.03	1093.95	1021.85
1030.30	1058.45	18.52	1095.49	1021.41
1033.85	1061.05	18.03	1097.11	1024.99
1050.00	1063.77	17.83	1099.42	1028.12

Bollinger Bands charts for KFINTECH 543720 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFINTECH 543720 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFINTECH 543720

14 day KFINTECH 543720 RSI is: 60.89

According to RSI indicator, Selling is dominating the stock of KFINTECH 543720

Historical values of RSI indicator for KFINTECH are as follows in descending order:

60.89 61.72 59.99 58.69 59.09 57.46 58.57 55.44 55.57 54.16 55.36 54.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFINTECH 543720 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFINTECH 543720

12,26,9 day KFINTECH 543720 MACD is: 1057.38, 1064.83, -7.4499999999998

According to MACD indicator, Prices of KFINTECH 543720 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KFINTECH 543720 are:

1057.38, 1064.83, -7.4499999999998
1053.31, 1063.64, -10.33
1050.41, 1063.19, -12.78
1054.06, 1065.82, -11.76
1057.73, 1068.38, -10.65
1059.13, 1069.85, -10.72
1060.55, 1071.33, -10.78
1058.21, 1071.16, -12.95
1064.25, 1074.85, -10.6
1068.79, 1077.69, -8.9000000000001

MACD charts of KFINTECH 543720 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFINTECH 543720 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFINTECH 543720 CCI is: 72

According to CCI indicator, KFINTECH 543720 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KFINTECH

Historical CCI values of KFINTECH 543720 are:

72 11 -110 -86 -38 10 17 -109 -98 -23

CCI charts of KFINTECH 543720 are below. Second charts towards left.

KFINTECH 543720 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFINTECH 543720 Stochastics is: 46

According to Stochastics indicator, Buying is coming in KFINTECH

KFINTECH 543720 is neither over-bought, nor over-sold

Historical Stochastics values of KFINTECH 543720 are:

46 46 46 46 46 46 46 46 46 46

KFINTECH 543720 Stochastics charts are below. Third charts to the left, at the bottom