Munafa Stock Market Course + Intraday & FNO calls 
Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543720
- 543720 Experts view
- Tomorrow's Movement 543720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfintech
Strong intraday Stock price targets for Kfintech are 1066.75 and 1099
| Intraday Target 1 | 1040.92 |
| Intraday Target 2 | 1060.33 |
| Intraday Target 3 | 1073.1666666667 |
| Intraday Target 4 | 1092.58 |
| Intraday Target 5 | 1105.42 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1079.75 (0.98%) | 1067.80 | 1053.75 - 1086.00 | 1.4879 times | Thu 18 December 2025 | 1069.25 (3.78%) | 1037.05 | 1036.00 - 1073.00 | 1.1205 times | Wed 17 December 2025 | 1030.30 (-0.34%) | 1033.90 | 1027.00 - 1039.35 | 0.495 times | Tue 16 December 2025 | 1033.85 (-1.54%) | 1042.05 | 1031.65 - 1046.90 | 1.0302 times | Mon 15 December 2025 | 1050.00 (-0.12%) | 1052.25 | 1040.00 - 1055.00 | 0.4476 times | Fri 12 December 2025 | 1051.30 (-2.06%) | 1077.05 | 1046.00 - 1080.30 | 0.8624 times | Thu 11 December 2025 | 1073.40 (4.72%) | 1025.05 | 1025.05 - 1083.90 | 1.5928 times | Wed 10 December 2025 | 1025.00 (-1.38%) | 1047.25 | 1021.70 - 1050.45 | 0.6134 times | Tue 09 December 2025 | 1039.30 (-0.3%) | 1042.45 | 1018.10 - 1047.00 | 1.9161 times | Mon 08 December 2025 | 1042.45 (-2.14%) | 1070.00 | 1037.00 - 1075.95 | 0.434 times | Fri 05 December 2025 | 1065.25 (-0.95%) | 1079.95 | 1056.50 - 1083.30 | 1.2008 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 1053.38 and 1112.38
| Weekly Target 1 | 1005.25 |
| Weekly Target 2 | 1042.5 |
| Weekly Target 3 | 1064.25 |
| Weekly Target 4 | 1101.5 |
| Weekly Target 5 | 1123.25 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1079.75 (2.71%) | 1052.25 | 1027.00 - 1086.00 | 0.5403 times | Fri 12 December 2025 | 1051.30 (-1.31%) | 1070.00 | 1018.10 - 1083.90 | 0.6391 times | Fri 05 December 2025 | 1065.25 (0.81%) | 1073.95 | 1056.50 - 1113.00 | 1.3959 times | Fri 28 November 2025 | 1056.70 (-0.76%) | 1067.40 | 1041.00 - 1078.80 | 0.3092 times | Fri 21 November 2025 | 1064.75 (-1.8%) | 1081.20 | 1062.00 - 1099.00 | 0.4956 times | Fri 14 November 2025 | 1084.25 (-2.5%) | 1111.70 | 1073.15 - 1126.00 | 0.6706 times | Fri 07 November 2025 | 1112.10 (1.24%) | 1099.30 | 1050.30 - 1116.00 | 0.9277 times | Fri 31 October 2025 | 1098.50 (-3.56%) | 1155.05 | 1092.00 - 1217.20 | 2.1611 times | Thu 23 October 2025 | 1139.10 (1.45%) | 1118.05 | 1115.85 - 1156.20 | 0.4375 times | Fri 17 October 2025 | 1122.85 (4.7%) | 1092.80 | 1086.25 - 1160.15 | 2.423 times | Fri 10 October 2025 | 1072.40 (0.48%) | 1060.55 | 1029.95 - 1080.10 | 0.812 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 1048.93 and 1143.83
| Monthly Target 1 | 975.38 |
| Monthly Target 2 | 1027.57 |
| Monthly Target 3 | 1070.2833333333 |
| Monthly Target 4 | 1122.47 |
| Monthly Target 5 | 1165.18 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1079.75 (2.18%) | 1073.95 | 1018.10 - 1113.00 | 0.4388 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.4095 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.0408 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.6713 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.5787 times | Thu 31 July 2025 | 1082.65 (-19.68%) | 1355.05 | 1077.45 - 1356.85 | 0.6411 times | Mon 30 June 2025 | 1348.00 (24.93%) | 1072.05 | 1065.40 - 1388.00 | 1.6523 times | Fri 30 May 2025 | 1079.00 (-9.88%) | 1196.70 | 1000.10 - 1196.70 | 2.3417 times | Wed 30 April 2025 | 1197.35 (16.25%) | 1020.05 | 980.15 - 1304.40 | 1.627 times | Fri 28 March 2025 | 1029.95 (18.11%) | 845.85 | 845.30 - 1174.00 | 0.5988 times | Fri 28 February 2025 | 872.00 (-19.97%) | 1080.15 | 783.90 - 1244.95 | 1.2053 times |
Yearly price and charts Kfintech
Strong yearly Stock price targets for Kfintech 543720 are 527.6 and 1336.05
| Yearly Target 1 | 343.55 |
| Yearly Target 2 | 711.65 |
| Yearly Target 3 | 1152 |
| Yearly Target 4 | 1520.1 |
| Yearly Target 5 | 1960.45 |
Yearly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1079.75 (-29.77%) | 1548.95 | 783.90 - 1592.35 | 1.1703 times | Tue 31 December 2024 | 1537.45 (218.94%) | 491.95 | 479.30 - 1640.00 | 1.0161 times | Fri 29 December 2023 | 482.05 (39.91%) | 342.05 | 271.05 - 562.30 | 1.7761 times | Fri 30 December 2022 | 344.55 (0%) | 369.00 | 341.80 - 372.40 | 0.0375 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfintech
Tomorrow's movement Prediction of Kfintech 543720 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1057.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfintech 543720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfintech 543720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfintech 543720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1067.6
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1059 and price is deviating by 19 points
Upper Bollinger band is at 1096 and lower is at 1022, while middle bands are at 1041 and 1078
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfintech (543720) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfintech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kfintech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.87 and Kfintech 543720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.
Kfintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 1052.63 |
| 12 day DMA | 1052.94 |
| 20 day DMA | 1058.65 |
| 35 day DMA | 1070.44 |
| 50 day DMA | 1084.51 |
| 100 day DMA | 1089.74 |
| 150 day DMA | 1131.9 |
| 200 day DMA | 1105.04 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.1 | 1050.28 | 1040.8 |
| 12 day EMA | 1057.36 | 1053.29 | 1050.39 |
| 20 day EMA | 1060.98 | 1059 | 1057.92 |
| 35 day EMA | 1069.71 | 1069.12 | 1069.11 |
| 50 day EMA | 1079.67 | 1079.67 | 1080.1 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.63 | 1046.94 | 1047.77 |
| 12 day SMA | 1052.94 | 1052.24 | 1053.36 |
| 20 day SMA | 1058.65 | 1057.9 | 1058.45 |
| 35 day SMA | 1070.44 | 1071.34 | 1073.06 |
| 50 day SMA | 1084.51 | 1083.91 | 1083.78 |
| 100 day SMA | 1089.74 | 1091.27 | 1093.19 |
| 150 day SMA | 1131.9 | 1131.71 | 1131.56 |
| 200 day SMA | 1105.04 | 1103.65 | 1102.44 |
Videos related to: Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
