Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543720
- 543720 Experts view
- Tomorrow's Movement 543720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfintech
Strong intraday Stock price targets for Kfintech are 1017.25 and 1066.25
| Intraday Target 1 | 979.5 |
| Intraday Target 2 | 1006 |
| Intraday Target 3 | 1028.5 |
| Intraday Target 4 | 1055 |
| Intraday Target 5 | 1077.5 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1032.50 (3.13%) | 1002.05 | 1002.00 - 1051.00 | 0.8693 times | Wed 21 January 2026 | 1001.15 (-0.75%) | 1000.70 | 986.60 - 1016.10 | 1.3382 times | Tue 20 January 2026 | 1008.75 (-2.56%) | 1043.35 | 1004.85 - 1043.35 | 0.5422 times | Mon 19 January 2026 | 1035.20 (-3.27%) | 1060.20 | 1030.45 - 1069.40 | 0.3858 times | Fri 16 January 2026 | 1070.25 (0.19%) | 1060.75 | 1054.00 - 1077.80 | 0.7817 times | Wed 14 January 2026 | 1068.25 (1.5%) | 1046.10 | 1046.10 - 1075.00 | 0.3441 times | Tue 13 January 2026 | 1052.50 (0.13%) | 1051.00 | 1037.05 - 1063.45 | 0.5103 times | Mon 12 January 2026 | 1051.10 (-0.97%) | 1050.85 | 1036.45 - 1065.95 | 0.9256 times | Fri 09 January 2026 | 1061.35 (-0.24%) | 1063.90 | 1052.00 - 1070.70 | 0.398 times | Thu 08 January 2026 | 1063.95 (-0.99%) | 1066.15 | 1052.40 - 1088.00 | 3.9048 times | Wed 07 January 2026 | 1074.60 (-0.02%) | 1070.00 | 1060.45 - 1079.90 | 0.5823 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 968.15 and 1050.95
| Weekly Target 1 | 946.7 |
| Weekly Target 2 | 989.6 |
| Weekly Target 3 | 1029.5 |
| Weekly Target 4 | 1072.4 |
| Weekly Target 5 | 1112.3 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1032.50 (-3.53%) | 1060.20 | 986.60 - 1069.40 | 0.9392 times | Fri 16 January 2026 | 1070.25 (0.84%) | 1050.85 | 1036.45 - 1077.80 | 0.7673 times | Fri 09 January 2026 | 1061.35 (-1.89%) | 1085.70 | 1052.00 - 1102.00 | 1.7864 times | Fri 02 January 2026 | 1081.75 (-1.71%) | 1093.10 | 1066.00 - 1108.65 | 0.7629 times | Fri 26 December 2025 | 1100.60 (1.93%) | 1066.95 | 1062.50 - 1115.90 | 0.8563 times | Fri 19 December 2025 | 1079.75 (2.71%) | 1052.25 | 1027.00 - 1086.00 | 0.7813 times | Fri 12 December 2025 | 1051.30 (-1.31%) | 1070.00 | 1018.10 - 1083.90 | 0.9242 times | Fri 05 December 2025 | 1065.25 (0.81%) | 1073.95 | 1056.50 - 1113.00 | 2.0186 times | Fri 28 November 2025 | 1056.70 (-0.76%) | 1067.40 | 1041.00 - 1078.80 | 0.4472 times | Fri 21 November 2025 | 1064.75 (-1.8%) | 1081.20 | 1062.00 - 1099.00 | 0.7166 times | Fri 14 November 2025 | 1084.25 (-2.5%) | 1111.70 | 1073.15 - 1126.00 | 0.9697 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 951.85 and 1067.25
| Monthly Target 1 | 924.97 |
| Monthly Target 2 | 978.73 |
| Monthly Target 3 | 1040.3666666667 |
| Monthly Target 4 | 1094.13 |
| Monthly Target 5 | 1155.77 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1032.50 (-4.6%) | 1080.55 | 986.60 - 1102.00 | 0.4304 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.6104 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.4093 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.0405 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.671 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.5785 times | Thu 31 July 2025 | 1082.65 (-19.68%) | 1355.05 | 1077.45 - 1356.85 | 0.6409 times | Mon 30 June 2025 | 1348.00 (24.93%) | 1072.05 | 1065.40 - 1388.00 | 1.6517 times | Fri 30 May 2025 | 1079.00 (-9.88%) | 1196.70 | 1000.10 - 1196.70 | 2.3409 times | Wed 30 April 2025 | 1197.35 (16.25%) | 1020.05 | 980.15 - 1304.40 | 1.6264 times | Fri 28 March 2025 | 1029.95 (18.11%) | 845.85 | 845.30 - 1174.00 | 0.5986 times |
Yearly price and charts Kfintech
Strong yearly Stock price targets for Kfintech 543720 are 951.85 and 1067.25
| Yearly Target 1 | 924.97 |
| Yearly Target 2 | 978.73 |
| Yearly Target 3 | 1040.3666666667 |
| Yearly Target 4 | 1094.13 |
| Yearly Target 5 | 1155.77 |
Yearly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1032.50 (-4.6%) | 1080.55 | 986.60 - 1102.00 | 0.0508 times | Wed 31 December 2025 | 1082.30 (-29.6%) | 1548.95 | 783.90 - 1592.35 | 1.4623 times | Tue 31 December 2024 | 1537.45 (218.94%) | 491.95 | 479.30 - 1640.00 | 1.2521 times | Fri 29 December 2023 | 482.05 (39.91%) | 342.05 | 271.05 - 562.30 | 2.1885 times | Fri 30 December 2022 | 344.55 (0%) | 369.00 | 341.80 - 372.40 | 0.0462 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfintech
Tomorrow's movement Prediction of Kfintech 543720 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1044.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfintech 543720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfintech 543720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfintech 543720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1053.35
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1066 and price is deviating by 28 points
Upper Bollinger band is at 1120 and lower is at 1011, while middle bands are at 1039 and 1093
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfintech (543720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kfintech in short term and the sell signal is strong.
Kfintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kfintech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.47 and Kfintech 543720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.
Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 1029.57 |
| 12 day DMA | 1049.53 |
| 20 day DMA | 1065.26 |
| 35 day DMA | 1062.7 |
| 50 day DMA | 1066.65 |
| 100 day DMA | 1080.12 |
| 150 day DMA | 1122.93 |
| 200 day DMA | 1120.65 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.75 | 1026.88 | 1039.74 |
| 12 day EMA | 1044.61 | 1046.81 | 1055.11 |
| 20 day EMA | 1053.57 | 1055.79 | 1061.54 |
| 35 day EMA | 1061.32 | 1063.02 | 1066.66 |
| 50 day EMA | 1064.23 | 1065.52 | 1068.15 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.57 | 1036.72 | 1046.99 |
| 12 day SMA | 1049.53 | 1054.39 | 1061.1 |
| 20 day SMA | 1065.26 | 1068.7 | 1072.72 |
| 35 day SMA | 1062.7 | 1064.14 | 1066.83 |
| 50 day SMA | 1066.65 | 1067.88 | 1069.5 |
| 100 day SMA | 1080.12 | 1080.34 | 1081.43 |
| 150 day SMA | 1122.93 | 1124.1 | 1125.39 |
| 200 day SMA | 1120.65 | 1121.17 | 1121.66 |


