Munafa Stock Market Course + Intraday & FNO calls 
Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543720
- 543720 Experts view
- Tomorrow's Movement 543720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfintech
Strong intraday Stock price targets for Kfintech are 926.23 and 961.78
| Intraday Target 1 | 897.6 |
| Intraday Target 2 | 919.3 |
| Intraday Target 3 | 933.15 |
| Intraday Target 4 | 954.85 |
| Intraday Target 5 | 968.7 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 941.00 (1.84%) | 933.35 | 911.45 - 947.00 | 1.8675 times | Thu 13 August 2026 | 924.00 (-0.13%) | 922.00 | 914.45 - 926.45 | 1.2664 times | Wed 12 August 2026 | 925.20 (-0.61%) | 939.95 | 916.90 - 939.95 | 0.3647 times | Tue 11 August 2026 | 930.90 (0.27%) | 937.70 | 921.15 - 937.70 | 0.3724 times | Mon 10 August 2026 | 928.40 (-0.81%) | 936.90 | 918.65 - 936.95 | 1.117 times | Fri 07 August 2026 | 936.00 (0.79%) | 933.20 | 925.60 - 936.80 | 0.8877 times | Thu 06 August 2026 | 928.65 (-1.42%) | 953.00 | 923.65 - 953.00 | 0.5589 times | Wed 05 August 2026 | 942.00 (-0.53%) | 960.00 | 942.00 - 960.00 | 0.7736 times | Tue 04 August 2026 | 947.00 (0.26%) | 958.20 | 937.30 - 961.65 | 1.5626 times | Mon 03 August 2026 | 944.50 (0.76%) | 949.95 | 934.60 - 953.00 | 1.2293 times | Fri 31 July 2026 | 937.35 (-0.26%) | 949.20 | 933.35 - 956.00 | 1.6166 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 926.23 and 961.78
| Weekly Target 1 | 897.6 |
| Weekly Target 2 | 919.3 |
| Weekly Target 3 | 933.15 |
| Weekly Target 4 | 954.85 |
| Weekly Target 5 | 968.7 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 941.00 (0.53%) | 936.90 | 911.45 - 947.00 | 0.3049 times | Fri 07 August 2026 | 936.00 (-0.14%) | 949.95 | 923.65 - 961.65 | 0.3063 times | Fri 31 July 2026 | 937.35 (9.25%) | 862.90 | 861.95 - 981.60 | 3.1577 times | Fri 24 July 2026 | 858.00 (-3.39%) | 885.10 | 856.00 - 898.00 | 0.3415 times | Fri 17 July 2026 | 888.10 (-1.49%) | 895.50 | 870.00 - 930.00 | 2.961 times | Fri 10 July 2026 | 901.50 (2.48%) | 884.40 | 838.60 - 910.00 | 0.7606 times | Fri 03 July 2026 | 879.65 (0.6%) | 871.85 | 839.80 - 894.65 | 0.5281 times | Thu 25 June 2026 | 874.40 (-4.59%) | 905.20 | 872.95 - 928.00 | 0.4194 times | Fri 19 June 2026 | 916.45 (10.83%) | 845.40 | 840.00 - 919.05 | 0.819 times | Fri 12 June 2026 | 826.90 (-4.74%) | 866.10 | 800.05 - 866.10 | 0.4017 times | Fri 05 June 2026 | 868.00 (1.11%) | 860.00 | 829.30 - 875.00 | 0.4952 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 901.13 and 951.33
| Monthly Target 1 | 887.83 |
| Monthly Target 2 | 914.42 |
| Monthly Target 3 | 938.03333333333 |
| Monthly Target 4 | 964.62 |
| Monthly Target 5 | 988.23 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 941.00 (0.39%) | 949.95 | 911.45 - 961.65 | 0.2519 times | Fri 31 July 2026 | 937.35 (6.5%) | 875.85 | 838.60 - 981.60 | 3.1172 times | Tue 30 June 2026 | 880.10 (2.52%) | 860.00 | 800.05 - 928.00 | 0.9561 times | Fri 29 May 2026 | 858.50 (-4.05%) | 905.05 | 785.00 - 938.00 | 1.4815 times | Thu 30 April 2026 | 894.75 (2.18%) | 900.05 | 877.75 - 1005.10 | 0.9788 times | Mon 30 March 2026 | 875.70 (-8.5%) | 872.45 | 864.95 - 956.20 | 0.6393 times | Fri 27 February 2026 | 957.00 (-5.52%) | 1012.00 | 951.10 - 1061.40 | 0.7667 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.5974 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.725 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.4861 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.2357 times |
Yearly price and charts Kfintech
Strong yearly Stock price targets for Kfintech 543720 are 704.5 and 1021.5
| Yearly Target 1 | 625.67 |
| Yearly Target 2 | 783.33 |
| Yearly Target 3 | 942.66666666667 |
| Yearly Target 4 | 1100.33 |
| Yearly Target 5 | 1259.67 |
Yearly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 941.00 (-13.06%) | 1080.55 | 785.00 - 1102.00 | 0.7498 times | Wed 31 December 2025 | 1082.30 (-29.6%) | 1548.95 | 783.90 - 1592.35 | 1.2558 times | Tue 31 December 2024 | 1537.45 (218.94%) | 491.95 | 479.30 - 1640.00 | 1.0752 times | Fri 29 December 2023 | 482.05 (39.91%) | 342.05 | 271.05 - 562.30 | 1.8794 times | Fri 30 December 2022 | 344.55 (0%) | 369.00 | 341.80 - 372.40 | 0.0397 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfintech
Tomorrow's movement Prediction of Kfintech 543720 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 930.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfintech 543720 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 924 and price is deviating by 31 points
Upper Bollinger band is at 985 and lower is at 864, while middle bands are at 894 and 954
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfintech (543720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfintech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfintech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfintech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.8 and Kfintech 543720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.
Kfintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 929.9 |
| 12 day DMA | 935.4 |
| 20 day DMA | 923.65 |
| 35 day DMA | 905.62 |
| 50 day DMA | 893.12 |
| 100 day DMA | 895.01 |
| 150 day DMA | 929.05 |
| 200 day DMA | 967.38 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.5 | 928.25 | 930.38 |
| 12 day EMA | 930.09 | 928.11 | 928.86 |
| 20 day EMA | 923.13 | 921.25 | 920.96 |
| 35 day EMA | 909.3 | 907.43 | 906.45 |
| 50 day EMA | 893.24 | 891.29 | 889.96 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.9 | 928.9 | 929.83 |
| 12 day SMA | 935.4 | 936.06 | 940.16 |
| 20 day SMA | 923.65 | 921 | 918.36 |
| 35 day SMA | 905.62 | 903.99 | 902.99 |
| 50 day SMA | 893.12 | 891.06 | 889.76 |
| 100 day SMA | 895.01 | 894.61 | 894.39 |
| 150 day SMA | 929.05 | 929.98 | 931 |
| 200 day SMA | 967.38 | 968.28 | 969.28 |
Videos related to: Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
