Munafa Stock Market Course + Intraday & FNO calls 
Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543720
- 543720 Experts view
- Tomorrow's Movement 543720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfintech
Strong intraday Stock price targets for Kfintech are 1020.25 and 1059.2
| Intraday Target 1 | 1012.85 |
| Intraday Target 2 | 1027.65 |
| Intraday Target 3 | 1051.8 |
| Intraday Target 4 | 1066.6 |
| Intraday Target 5 | 1090.75 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1042.45 (-2.14%) | 1070.00 | 1037.00 - 1075.95 | 0.3026 times | Fri 05 December 2025 | 1065.25 (-0.95%) | 1079.95 | 1056.50 - 1083.30 | 0.8372 times | Thu 04 December 2025 | 1075.45 (0.39%) | 1066.65 | 1058.80 - 1091.15 | 1.1038 times | Wed 03 December 2025 | 1071.30 (-1.05%) | 1082.70 | 1064.00 - 1095.80 | 0.8486 times | Tue 02 December 2025 | 1082.70 (-1.16%) | 1104.95 | 1078.00 - 1104.95 | 1.6959 times | Mon 01 December 2025 | 1095.45 (3.67%) | 1073.95 | 1069.00 - 1113.00 | 3.7664 times | Fri 28 November 2025 | 1056.70 (-0.79%) | 1065.45 | 1050.45 - 1067.00 | 0.2705 times | Thu 27 November 2025 | 1065.10 (-0.47%) | 1070.95 | 1060.55 - 1076.35 | 0.228 times | Wed 26 November 2025 | 1070.15 (1.89%) | 1052.00 | 1052.00 - 1078.80 | 0.4848 times | Tue 25 November 2025 | 1050.30 (0.41%) | 1045.85 | 1044.50 - 1061.00 | 0.4622 times | Mon 24 November 2025 | 1046.00 (-1.76%) | 1067.40 | 1041.00 - 1075.70 | 0.3824 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 1020.25 and 1059.2
| Weekly Target 1 | 1012.85 |
| Weekly Target 2 | 1027.65 |
| Weekly Target 3 | 1051.8 |
| Weekly Target 4 | 1066.6 |
| Weekly Target 5 | 1090.75 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1042.45 (-2.14%) | 1070.00 | 1037.00 - 1075.95 | 0.0529 times | Fri 05 December 2025 | 1065.25 (0.81%) | 1073.95 | 1056.50 - 1113.00 | 1.4415 times | Fri 28 November 2025 | 1056.70 (-0.76%) | 1067.40 | 1041.00 - 1078.80 | 0.3193 times | Fri 21 November 2025 | 1064.75 (-1.8%) | 1081.20 | 1062.00 - 1099.00 | 0.5118 times | Fri 14 November 2025 | 1084.25 (-2.5%) | 1111.70 | 1073.15 - 1126.00 | 0.6925 times | Fri 07 November 2025 | 1112.10 (1.24%) | 1099.30 | 1050.30 - 1116.00 | 0.958 times | Fri 31 October 2025 | 1098.50 (-3.56%) | 1155.05 | 1092.00 - 1217.20 | 2.2317 times | Thu 23 October 2025 | 1139.10 (1.45%) | 1118.05 | 1115.85 - 1156.20 | 0.4518 times | Fri 17 October 2025 | 1122.85 (4.7%) | 1092.80 | 1086.25 - 1160.15 | 2.5022 times | Fri 10 October 2025 | 1072.40 (0.48%) | 1060.55 | 1029.95 - 1080.10 | 0.8385 times | Fri 03 October 2025 | 1067.30 (-0.25%) | 1060.15 | 1045.00 - 1094.70 | 0.6009 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 1001.73 and 1077.73
| Monthly Target 1 | 988.15 |
| Monthly Target 2 | 1015.3 |
| Monthly Target 3 | 1064.15 |
| Monthly Target 4 | 1091.3 |
| Monthly Target 5 | 1140.15 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1042.45 (-1.35%) | 1073.95 | 1037.00 - 1113.00 | 0.2514 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.4175 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.0612 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.6844 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.59 times | Thu 31 July 2025 | 1082.65 (-19.68%) | 1355.05 | 1077.45 - 1356.85 | 0.6536 times | Mon 30 June 2025 | 1348.00 (24.93%) | 1072.05 | 1065.40 - 1388.00 | 1.6847 times | Fri 30 May 2025 | 1079.00 (-9.88%) | 1196.70 | 1000.10 - 1196.70 | 2.3876 times | Wed 30 April 2025 | 1197.35 (16.25%) | 1020.05 | 980.15 - 1304.40 | 1.6588 times | Fri 28 March 2025 | 1029.95 (18.11%) | 845.85 | 845.30 - 1174.00 | 0.6106 times | Fri 28 February 2025 | 872.00 (-19.97%) | 1080.15 | 783.90 - 1244.95 | 1.2289 times |
Yearly price and charts Kfintech
Strong yearly Stock price targets for Kfintech 543720 are 508.95 and 1317.4
| Yearly Target 1 | 331.12 |
| Yearly Target 2 | 686.78 |
| Yearly Target 3 | 1139.5666666667 |
| Yearly Target 4 | 1495.23 |
| Yearly Target 5 | 1948.02 |
Yearly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1042.45 (-32.2%) | 1548.95 | 783.90 - 1592.35 | 1.1572 times | Tue 31 December 2024 | 1537.45 (218.94%) | 491.95 | 479.30 - 1640.00 | 1.0208 times | Fri 29 December 2023 | 482.05 (39.91%) | 342.05 | 271.05 - 562.30 | 1.7843 times | Fri 30 December 2022 | 344.55 (0%) | 369.00 | 341.80 - 372.40 | 0.0377 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfintech
Tomorrow's movement Prediction of Kfintech 543720 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1068.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfintech 543720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1075 and price is deviating by 17 points
Upper Bollinger band is at 1107 and lower is at 1042, while middle bands are at 1059 and 1091
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfintech (543720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kfintech in short term and the sell signal is strong.
Kfintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.85 and Kfintech 543720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.
Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 1067.43 |
| 12 day DMA | 1065.47 |
| 20 day DMA | 1074.32 |
| 35 day DMA | 1092.36 |
| 50 day DMA | 1086.85 |
| 100 day DMA | 1109.58 |
| 150 day DMA | 1133.65 |
| 200 day DMA | 1103.45 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.95 | 1071.7 | 1074.92 |
| 12 day EMA | 1068.8 | 1073.59 | 1075.1 |
| 20 day EMA | 1074.25 | 1077.6 | 1078.9 |
| 35 day EMA | 1080.08 | 1082.3 | 1083.3 |
| 50 day EMA | 1087.29 | 1089.12 | 1090.09 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.43 | 1078.03 | 1076.32 |
| 12 day SMA | 1065.47 | 1068.61 | 1070.03 |
| 20 day SMA | 1074.32 | 1076.29 | 1078.63 |
| 35 day SMA | 1092.36 | 1094.88 | 1096.18 |
| 50 day SMA | 1086.85 | 1087.61 | 1088.17 |
| 100 day SMA | 1109.58 | 1111.88 | 1114.14 |
| 150 day SMA | 1133.65 | 1134.68 | 1136.05 |
| 200 day SMA | 1103.45 | 1103.99 | 1104.16 |
Videos related to: Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
