ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfintech

Strong intraday Stock price targets for Kfintech are 903.68 and 938.68

Intraday Target 1875.12
Intraday Target 2897.23
Intraday Target 3910.11666666667
Intraday Target 4932.23
Intraday Target 5945.12

Daily price and volume Kfintech

Date Closing Open Range Volume
Mon 06 April 2026 919.35 (1.67%) 916.10 888.00 - 923.00 1.0152 times
Thu 02 April 2026 904.25 (0.11%) 890.75 877.75 - 909.15 0.5915 times
Wed 01 April 2026 903.30 (3.15%) 900.05 896.25 - 920.75 0.3821 times
Mon 30 March 2026 875.70 (-4.1%) 895.05 864.95 - 903.95 1.6637 times
Fri 27 March 2026 913.15 (-2.27%) 927.30 904.20 - 931.50 1.1335 times
Wed 25 March 2026 934.35 (3.07%) 912.60 912.60 - 947.75 2.0795 times
Tue 24 March 2026 906.55 (3.39%) 912.90 888.75 - 919.00 0.6118 times
Mon 23 March 2026 876.85 (-4.16%) 907.05 869.35 - 908.90 1.2528 times
Fri 20 March 2026 914.95 (0.33%) 924.55 905.00 - 925.20 0.4537 times
Thu 19 March 2026 911.90 (-3.37%) 925.05 907.80 - 925.15 0.8162 times
Wed 18 March 2026 943.70 (4.77%) 901.00 899.45 - 949.90 1.6634 times

 Daily chart Kfintech

Weekly price and charts Kfintech

Strong weekly Stock price targets for Kfintech 543720 are 903.68 and 938.68

Weekly Target 1875.12
Weekly Target 2897.23
Weekly Target 3910.11666666667
Weekly Target 4932.23
Weekly Target 5945.12

Weekly price and volumes for Kfintech

Date Closing Open Range Volume
Mon 06 April 2026 919.35 (1.67%) 916.10 888.00 - 923.00 0.2305 times
Thu 02 April 2026 904.25 (-0.97%) 895.05 864.95 - 920.75 0.5987 times
Fri 27 March 2026 913.15 (-0.2%) 907.05 869.35 - 947.75 1.1527 times
Fri 20 March 2026 914.95 (2.48%) 890.45 889.15 - 949.90 1.0673 times
Fri 13 March 2026 892.80 (-2.19%) 900.35 873.25 - 956.20 0.9418 times
Fri 06 March 2026 912.80 (-4.62%) 872.45 872.45 - 956.20 0.8021 times
Fri 27 February 2026 957.00 (-4.95%) 1011.55 955.00 - 1028.95 0.4954 times
Fri 20 February 2026 1006.85 (4%) 966.05 953.25 - 1061.40 2.4222 times
Fri 13 February 2026 968.10 (-0.05%) 971.15 951.10 - 1038.25 1.249 times
Fri 06 February 2026 968.55 (-4.38%) 1012.00 952.00 - 1052.55 1.0402 times
Fri 30 January 2026 1012.90 (-0.57%) 1024.00 997.50 - 1033.85 0.5071 times

 weekly chart Kfintech

Monthly price and charts Kfintech

Strong monthly Stock price targets for Kfintech 543720 are 898.55 and 943.8

Monthly Target 1861.45
Monthly Target 2890.4
Monthly Target 3906.7
Monthly Target 4935.65
Monthly Target 5951.95

Monthly price and volumes Kfintech

Date Closing Open Range Volume
Mon 06 April 2026 919.35 (4.98%) 900.05 877.75 - 923.00 0.0983 times
Mon 30 March 2026 875.70 (-8.5%) 872.45 864.95 - 956.20 0.9455 times
Fri 27 February 2026 957.00 (-5.52%) 1012.00 951.10 - 1061.40 1.1339 times
Fri 30 January 2026 1012.90 (-6.41%) 1080.55 986.60 - 1102.00 0.8835 times
Wed 31 December 2025 1082.30 (2.42%) 1073.95 1018.10 - 1115.90 1.0722 times
Fri 28 November 2025 1056.70 (-3.81%) 1099.30 1041.00 - 1126.00 0.719 times
Fri 31 October 2025 1098.50 (4.41%) 1052.00 1029.95 - 1217.20 1.8275 times
Tue 30 September 2025 1052.15 (2.9%) 1021.60 1021.60 - 1159.50 1.1786 times
Fri 29 August 2025 1022.45 (-5.56%) 1083.05 1018.60 - 1150.00 1.016 times
Thu 31 July 2025 1082.65 (-19.68%) 1355.05 1077.45 - 1356.85 1.1256 times
Mon 30 June 2025 1348.00 (24.93%) 1072.05 1065.40 - 1388.00 2.9011 times

 monthly chart Kfintech

Yearly price and charts Kfintech

Strong yearly Stock price targets for Kfintech 543720 are 773.63 and 1010.68

Yearly Target 1725.05
Yearly Target 2822.2
Yearly Target 3962.1
Yearly Target 41059.25
Yearly Target 51199.15

Yearly price and volumes Kfintech

Date Closing Open Range Volume
Mon 06 April 2026 919.35 (-15.06%) 1080.55 864.95 - 1102.00 0.1995 times
Wed 31 December 2025 1082.30 (-29.6%) 1548.95 783.90 - 1592.35 1.4184 times
Tue 31 December 2024 1537.45 (218.94%) 491.95 479.30 - 1640.00 1.2145 times
Fri 29 December 2023 482.05 (39.91%) 342.05 271.05 - 562.30 2.1228 times
Fri 30 December 2022 344.55 (0%) 369.00 341.80 - 372.40 0.0448 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Kfintech

Tomorrow's movement Prediction of Kfintech 543720 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 910.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfintech 543720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 912 and price is deviating by 18 points

Upper Bollinger band is at 948 and lower is at 876, while middle bands are at 894 and 930

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kfintech (543720) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kfintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kfintech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kfintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 906.08 and Kfintech 543720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.

Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfintech 543720

DMA (daily moving average) of Kfintech 543720

DMA period DMA value
5 day DMA 903.15
12 day DMA 908.73
20 day DMA 911.62
35 day DMA 945.07
50 day DMA 964.17
100 day DMA 1016.83
150 day DMA 1042.35
200 day DMA 1085.09

EMA (exponential moving average) of Kfintech 543720

EMA period EMA current EMA prev EMA prev2
5 day EMA908.22902.66901.86
12 day EMA910.39908.76909.58
20 day EMA919.65919.68921.3
35 day EMA940.55941.8944.01
50 day EMA964.95966.81969.36

SMA (simple moving average) of Kfintech 543720

SMA period SMA current SMA prev SMA prev2
5 day SMA903.15906.15906.61
12 day SMA908.73907.32906.36
20 day SMA911.62911.11912.65
35 day SMA945.07948.04950.66
50 day SMA964.17965.96968.57
100 day SMA1016.831018.761020.34
150 day SMA1042.351043.721045.21
200 day SMA1085.091086.581088.38

Videos related to: Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top