ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfintech

Strong intraday Stock price targets for Kfintech are 1017.25 and 1066.25

Intraday Target 1979.5
Intraday Target 21006
Intraday Target 31028.5
Intraday Target 41055
Intraday Target 51077.5

Daily price and volume Kfintech

Date Closing Open Range Volume
Thu 22 January 2026 1032.50 (3.13%) 1002.05 1002.00 - 1051.00 0.8693 times
Wed 21 January 2026 1001.15 (-0.75%) 1000.70 986.60 - 1016.10 1.3382 times
Tue 20 January 2026 1008.75 (-2.56%) 1043.35 1004.85 - 1043.35 0.5422 times
Mon 19 January 2026 1035.20 (-3.27%) 1060.20 1030.45 - 1069.40 0.3858 times
Fri 16 January 2026 1070.25 (0.19%) 1060.75 1054.00 - 1077.80 0.7817 times
Wed 14 January 2026 1068.25 (1.5%) 1046.10 1046.10 - 1075.00 0.3441 times
Tue 13 January 2026 1052.50 (0.13%) 1051.00 1037.05 - 1063.45 0.5103 times
Mon 12 January 2026 1051.10 (-0.97%) 1050.85 1036.45 - 1065.95 0.9256 times
Fri 09 January 2026 1061.35 (-0.24%) 1063.90 1052.00 - 1070.70 0.398 times
Thu 08 January 2026 1063.95 (-0.99%) 1066.15 1052.40 - 1088.00 3.9048 times
Wed 07 January 2026 1074.60 (-0.02%) 1070.00 1060.45 - 1079.90 0.5823 times

 Daily chart Kfintech

Weekly price and charts Kfintech

Strong weekly Stock price targets for Kfintech 543720 are 968.15 and 1050.95

Weekly Target 1946.7
Weekly Target 2989.6
Weekly Target 31029.5
Weekly Target 41072.4
Weekly Target 51112.3

Weekly price and volumes for Kfintech

Date Closing Open Range Volume
Thu 22 January 2026 1032.50 (-3.53%) 1060.20 986.60 - 1069.40 0.9392 times
Fri 16 January 2026 1070.25 (0.84%) 1050.85 1036.45 - 1077.80 0.7673 times
Fri 09 January 2026 1061.35 (-1.89%) 1085.70 1052.00 - 1102.00 1.7864 times
Fri 02 January 2026 1081.75 (-1.71%) 1093.10 1066.00 - 1108.65 0.7629 times
Fri 26 December 2025 1100.60 (1.93%) 1066.95 1062.50 - 1115.90 0.8563 times
Fri 19 December 2025 1079.75 (2.71%) 1052.25 1027.00 - 1086.00 0.7813 times
Fri 12 December 2025 1051.30 (-1.31%) 1070.00 1018.10 - 1083.90 0.9242 times
Fri 05 December 2025 1065.25 (0.81%) 1073.95 1056.50 - 1113.00 2.0186 times
Fri 28 November 2025 1056.70 (-0.76%) 1067.40 1041.00 - 1078.80 0.4472 times
Fri 21 November 2025 1064.75 (-1.8%) 1081.20 1062.00 - 1099.00 0.7166 times
Fri 14 November 2025 1084.25 (-2.5%) 1111.70 1073.15 - 1126.00 0.9697 times

 weekly chart Kfintech

Monthly price and charts Kfintech

Strong monthly Stock price targets for Kfintech 543720 are 951.85 and 1067.25

Monthly Target 1924.97
Monthly Target 2978.73
Monthly Target 31040.3666666667
Monthly Target 41094.13
Monthly Target 51155.77

Monthly price and volumes Kfintech

Date Closing Open Range Volume
Thu 22 January 2026 1032.50 (-4.6%) 1080.55 986.60 - 1102.00 0.4304 times
Wed 31 December 2025 1082.30 (2.42%) 1073.95 1018.10 - 1115.90 0.6104 times
Fri 28 November 2025 1056.70 (-3.81%) 1099.30 1041.00 - 1126.00 0.4093 times
Fri 31 October 2025 1098.50 (4.41%) 1052.00 1029.95 - 1217.20 1.0405 times
Tue 30 September 2025 1052.15 (2.9%) 1021.60 1021.60 - 1159.50 0.671 times
Fri 29 August 2025 1022.45 (-5.56%) 1083.05 1018.60 - 1150.00 0.5785 times
Thu 31 July 2025 1082.65 (-19.68%) 1355.05 1077.45 - 1356.85 0.6409 times
Mon 30 June 2025 1348.00 (24.93%) 1072.05 1065.40 - 1388.00 1.6517 times
Fri 30 May 2025 1079.00 (-9.88%) 1196.70 1000.10 - 1196.70 2.3409 times
Wed 30 April 2025 1197.35 (16.25%) 1020.05 980.15 - 1304.40 1.6264 times
Fri 28 March 2025 1029.95 (18.11%) 845.85 845.30 - 1174.00 0.5986 times

 monthly chart Kfintech

Yearly price and charts Kfintech

Strong yearly Stock price targets for Kfintech 543720 are 951.85 and 1067.25

Yearly Target 1924.97
Yearly Target 2978.73
Yearly Target 31040.3666666667
Yearly Target 41094.13
Yearly Target 51155.77

Yearly price and volumes Kfintech

Date Closing Open Range Volume
Thu 22 January 2026 1032.50 (-4.6%) 1080.55 986.60 - 1102.00 0.0508 times
Wed 31 December 2025 1082.30 (-29.6%) 1548.95 783.90 - 1592.35 1.4623 times
Tue 31 December 2024 1537.45 (218.94%) 491.95 479.30 - 1640.00 1.2521 times
Fri 29 December 2023 482.05 (39.91%) 342.05 271.05 - 562.30 2.1885 times
Fri 30 December 2022 344.55 (0%) 369.00 341.80 - 372.40 0.0462 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Kfintech

Tomorrow's movement Prediction of Kfintech 543720 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1044.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfintech 543720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfintech 543720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kfintech 543720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1053.35

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1066 and price is deviating by 28 points

Upper Bollinger band is at 1120 and lower is at 1011, while middle bands are at 1039 and 1093

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kfintech (543720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kfintech in short term and the sell signal is strong.

Kfintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kfintech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kfintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1047.47 and Kfintech 543720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.

Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfintech 543720

DMA (daily moving average) of Kfintech 543720

DMA period DMA value
5 day DMA 1029.57
12 day DMA 1049.53
20 day DMA 1065.26
35 day DMA 1062.7
50 day DMA 1066.65
100 day DMA 1080.12
150 day DMA 1122.93
200 day DMA 1120.65

EMA (exponential moving average) of Kfintech 543720

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.751026.881039.74
12 day EMA1044.611046.811055.11
20 day EMA1053.571055.791061.54
35 day EMA1061.321063.021066.66
50 day EMA1064.231065.521068.15

SMA (simple moving average) of Kfintech 543720

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.571036.721046.99
12 day SMA1049.531054.391061.1
20 day SMA1065.261068.71072.72
35 day SMA1062.71064.141066.83
50 day SMA1066.651067.881069.5
100 day SMA1080.121080.341081.43
150 day SMA1122.931124.11125.39
200 day SMA1120.651121.171121.66

Videos related to: Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top