Munafa Stock Market Course + Intraday & FNO calls 
Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543720
- 543720 Experts view
- Tomorrow's Movement 543720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfintech
Strong intraday Stock price targets for Kfintech are 858.83 and 874.78
| Intraday Target 1 | 855.9 |
| Intraday Target 2 | 861.75 |
| Intraday Target 3 | 871.85 |
| Intraday Target 4 | 877.7 |
| Intraday Target 5 | 887.8 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 867.60 (-1.45%) | 878.85 | 866.00 - 881.95 | 0.1946 times | Wed 22 July 2026 | 880.40 (-0.95%) | 896.65 | 875.55 - 896.65 | 0.162 times | Tue 21 July 2026 | 888.85 (0.81%) | 879.95 | 879.00 - 898.00 | 0.1633 times | Mon 20 July 2026 | 881.70 (-0.72%) | 885.10 | 874.50 - 886.95 | 0.2453 times | Fri 17 July 2026 | 888.10 (1.93%) | 872.70 | 870.80 - 893.95 | 0.5335 times | Thu 16 July 2026 | 871.25 (-2.58%) | 898.95 | 870.00 - 903.00 | 0.6337 times | Wed 15 July 2026 | 894.35 (-0.47%) | 883.30 | 883.30 - 912.65 | 0.4322 times | Tue 14 July 2026 | 898.55 (-2.94%) | 929.40 | 893.80 - 929.40 | 5.6958 times | Mon 13 July 2026 | 925.75 (2.69%) | 895.50 | 891.05 - 930.00 | 1.1002 times | Fri 10 July 2026 | 901.50 (3.03%) | 873.05 | 873.05 - 910.00 | 0.8394 times | Thu 09 July 2026 | 875.00 (3.14%) | 848.05 | 848.05 - 888.65 | 0.4678 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 850.8 and 882.8
| Weekly Target 1 | 845.2 |
| Weekly Target 2 | 856.4 |
| Weekly Target 3 | 877.2 |
| Weekly Target 4 | 888.4 |
| Weekly Target 5 | 909.2 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 867.60 (-2.31%) | 885.10 | 866.00 - 898.00 | 0.3202 times | Fri 17 July 2026 | 888.10 (-1.49%) | 895.50 | 870.00 - 930.00 | 3.5132 times | Fri 10 July 2026 | 901.50 (2.48%) | 884.40 | 838.60 - 910.00 | 0.9025 times | Fri 03 July 2026 | 879.65 (0.6%) | 871.85 | 839.80 - 894.65 | 0.6266 times | Thu 25 June 2026 | 874.40 (-4.59%) | 905.20 | 872.95 - 928.00 | 0.4976 times | Fri 19 June 2026 | 916.45 (10.83%) | 845.40 | 840.00 - 919.05 | 0.9717 times | Fri 12 June 2026 | 826.90 (-4.74%) | 866.10 | 800.05 - 866.10 | 0.4766 times | Fri 05 June 2026 | 868.00 (1.11%) | 860.00 | 829.30 - 875.00 | 0.5875 times | Fri 29 May 2026 | 858.50 (5%) | 829.00 | 821.35 - 876.30 | 0.8106 times | Fri 22 May 2026 | 817.65 (1.21%) | 805.05 | 785.00 - 841.95 | 1.2935 times | Fri 15 May 2026 | 807.90 (-11.81%) | 909.85 | 805.50 - 910.75 | 1.0251 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 807.4 and 898.8
| Monthly Target 1 | 787.33 |
| Monthly Target 2 | 827.47 |
| Monthly Target 3 | 878.73333333333 |
| Monthly Target 4 | 918.87 |
| Monthly Target 5 | 970.13 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 867.60 (-1.42%) | 875.85 | 838.60 - 930.00 | 1.8506 times | Tue 30 June 2026 | 880.10 (2.52%) | 860.00 | 800.05 - 928.00 | 0.9905 times | Fri 29 May 2026 | 858.50 (-4.05%) | 905.05 | 785.00 - 938.00 | 1.5347 times | Thu 30 April 2026 | 894.75 (2.18%) | 900.05 | 877.75 - 1005.10 | 1.014 times | Mon 30 March 2026 | 875.70 (-8.5%) | 872.45 | 864.95 - 956.20 | 0.6623 times | Fri 27 February 2026 | 957.00 (-5.52%) | 1012.00 | 951.10 - 1061.40 | 0.7943 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.6188 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.751 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.5036 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.2801 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.8256 times |
Yearly price and charts Kfintech
Strong yearly Stock price targets for Kfintech 543720 are 667.8 and 984.8
| Yearly Target 1 | 601.2 |
| Yearly Target 2 | 734.4 |
| Yearly Target 3 | 918.2 |
| Yearly Target 4 | 1051.4 |
| Yearly Target 5 | 1235.2 |
Yearly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 867.60 (-19.84%) | 1080.55 | 785.00 - 1102.00 | 0.6318 times | Wed 31 December 2025 | 1082.30 (-29.6%) | 1548.95 | 783.90 - 1592.35 | 1.2907 times | Tue 31 December 2024 | 1537.45 (218.94%) | 491.95 | 479.30 - 1640.00 | 1.1051 times | Fri 29 December 2023 | 482.05 (39.91%) | 342.05 | 271.05 - 562.30 | 1.9316 times | Fri 30 December 2022 | 344.55 (0%) | 369.00 | 341.80 - 372.40 | 0.0408 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfintech
Tomorrow's movement Prediction of Kfintech 543720 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 882 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfintech 543720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 882 and price is deviating by 16 points
Upper Bollinger band is at 913 and lower is at 850, while middle bands are at 866 and 898
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfintech (543720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kfintech in short term but the sell signal is initial and weak.
Kfintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.85 and Kfintech 543720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.
Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 881.33 |
| 12 day DMA | 885.12 |
| 20 day DMA | 881.31 |
| 35 day DMA | 872.56 |
| 50 day DMA | 861.04 |
| 100 day DMA | 895.62 |
| 150 day DMA | 943.95 |
| 200 day DMA | 979.38 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.95 | 884.63 | 886.74 |
| 12 day EMA | 882.01 | 884.63 | 885.4 |
| 20 day EMA | 880.36 | 881.7 | 881.84 |
| 35 day EMA | 873.89 | 874.26 | 873.9 |
| 50 day EMA | 866.9 | 866.87 | 866.32 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.33 | 882.06 | 884.85 |
| 12 day SMA | 885.12 | 885.09 | 885.03 |
| 20 day SMA | 881.31 | 882.39 | 883.57 |
| 35 day SMA | 872.56 | 872.31 | 871.3 |
| 50 day SMA | 861.04 | 861.51 | 862.22 |
| 100 day SMA | 895.62 | 897.01 | 898.37 |
| 150 day SMA | 943.95 | 945 | 946.06 |
| 200 day SMA | 979.38 | 980.36 | 981.26 |
Videos related to: Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
