ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543720 Historical charts - KFINTECH

Historical charts for Stock 543720 - Share KFINTECH trades in BSE

Moving Averages for

  • 5Day Average: 855.56
  • 12Day Average: 880.8
  • 20Day Average: 891.35
  • 50Day Average: 923.88
  • 100Day Average: 892.46
  • 150Day Average: 905.04

543720 Indicators & signals

Indicator MACD (12,26,9)

876.11, 895.3, -14.98
Indicator MACD is in negative zone

Indicator ADX (14)

17.8, 18.39, 26.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543720 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 861.30 860.00 to 886.50 -0.71% 0.69 times
05 Mon Oct 2026 867.50 833.05 to 872.20 5.13% 0.8 times
01 Thu Oct 2026 825.15 815.75 to 849.30 -1.88% 1.33 times
29 Tue Sep 2026 841.00 840.90 to 888.15 -4.74% 0.64 times
28 Mon Sep 2026 882.85 875.00 to 898.00 -0.59% 1.3 times
25 Fri Sep 2026 888.10 888.00 to 907.75 -1.1% 0.37 times
24 Thu Sep 2026 897.95 893.80 to 910.70 -1.52% 1.72 times
23 Wed Sep 2026 911.80 895.65 to 917.15 1.31% 0.73 times
22 Tue Sep 2026 900.00 892.00 to 905.70 0.22% 2.37 times
21 Mon Sep 2026 898.00 894.00 to 915.30 -0.22% 0.36 times
18 Fri Sep 2026 900.00 895.20 to 915.55 0.45% 0.38 times
17 Thu Sep 2026 896.00 880.70 to 903.20 0.58% 0.74 times

Technical analysis forecast for 543720 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543720 543720 at this time. Stock is falling and might fall more.

It appears as if 543720 543720 gave a large move recently.

Stock of 543720 (543720) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543720 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543720 stays below 863.2, but if it comes above 863.2, then a intra day buy could be more profitable.
If you take a sell trade below 863.2, then use 863.2 as stoploss and 832.4 as target. However if you take a buy trade in 543720, then use 863.2 as stoploss and 888.88 as target.

Tomorrow's movement Prediction of 543720 is strongly bearish. It has broken a strong support of 886 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543720 Historical charts - Share KFINTECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543720 Historical charts - Share KFINTECH

 

Back to top