ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543720 Historical charts - KFINTECH

Historical charts for Stock 543720 - Share KFINTECH trades in BSE

Moving Averages for

  • 5Day Average: 906.15
  • 12Day Average: 907.32
  • 20Day Average: 911.11
  • 50Day Average: 965.96
  • 100Day Average: 1018.76
  • 150Day Average: 1043.72

543720 Indicators & signals

Indicator MACD (12,26,9)

908.76, 928.55, -22.24
Indicator MACD is in negative zone

Indicator ADX (14)

20.45, 20.38, 30.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543720 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 904.25 877.75 to 909.15 0.11% 0.55 times
01 Wed Apr 2026 903.30 896.25 to 920.75 3.15% 0.36 times
30 Mon Mar 2026 875.70 864.95 to 903.95 -4.1% 1.55 times
27 Fri Mar 2026 913.15 904.20 to 931.50 -2.27% 1.06 times
25 Wed Mar 2026 934.35 912.60 to 947.75 3.07% 1.94 times
24 Tue Mar 2026 906.55 888.75 to 919.00 3.39% 0.57 times
23 Mon Mar 2026 876.85 869.35 to 908.90 -4.16% 1.17 times
20 Fri Mar 2026 914.95 905.00 to 925.20 0.33% 0.42 times
19 Thu Mar 2026 911.90 907.80 to 925.15 -3.37% 0.76 times
18 Wed Mar 2026 943.70 899.45 to 949.90 4.77% 1.55 times
17 Tue Mar 2026 900.75 892.40 to 909.00 -0.18% 0.61 times
16 Mon Mar 2026 902.35 889.15 to 913.75 1.07% 1.04 times

Technical analysis forecast for 543720 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543720 543720 at this time. Stock is falling and might fall more.

It appears as if 543720 543720 gave a large move recently.

Stock of 543720 (543720) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543720 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 901.8 as stoploss in an intra day buy trade for a target of 919.69. However, stock will show a bearish move below 901.8.

Tomorrow's movement Prediction of 543720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543720 Historical charts - Share KFINTECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543720 Historical charts - Share KFINTECH

 

Back to top