ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543720 Historical charts - KFINTECH

Historical charts for Stock 543720 - Share KFINTECH trades in BSE

Moving Averages for

  • 5Day Average: 998.94
  • 12Day Average: 1003.94
  • 20Day Average: 1012.59
  • 50Day Average: 1045.97
  • 100Day Average: 1068.55
  • 150Day Average: 1094.32

543720 Indicators & signals

Indicator MACD (12,26,9)

1006.98, 1021.7, -15.64
Indicator MACD is in negative zone

Indicator ADX (14)

18.72, 20.59, 30.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543720 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 984.90 983.00 to 1033.20 -3.63% 0.85 times
11 Wed Feb 2026 1022.00 1015.00 to 1028.70 -0.11% 0.59 times
10 Tue Feb 2026 1023.15 984.45 to 1038.25 2.72% 2.67 times
09 Mon Feb 2026 996.10 962.95 to 999.35 2.84% 0.91 times
06 Fri Feb 2026 968.55 952.00 to 992.95 -2.36% 0.73 times
05 Thu Feb 2026 991.95 982.50 to 1025.70 -2.46% 1.29 times
04 Wed Feb 2026 1016.95 1010.05 to 1036.60 -1.27% 0.36 times
03 Tue Feb 2026 1030.00 1021.55 to 1052.55 2.96% 1.91 times
02 Mon Feb 2026 1000.35 959.00 to 1003.25 1.78% 0.79 times
01 Sun Feb 2026 982.85 978.45 to 1015.00 -2.97% 0.41 times
30 Fri Jan 2026 1012.90 1001.45 to 1020.50 -0.46% 0.34 times
29 Thu Jan 2026 1017.55 1005.00 to 1027.75 -0.45% 0.84 times

Technical analysis forecast for 543720 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543720 543720 at this time. Stock is falling and might fall more.

It appears as if 543720 543720 gave a large move recently.

Stock of 543720 (543720) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543720 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543720 stays below 993.8, but if it comes above 993.8, then a intra day buy could be more profitable.
If you take a sell trade below 993.8, then use 993.8 as stoploss and 967.7 as target. However if you take a buy trade in 543720, then use 993.8 as stoploss and 1015.63 as target.

Tomorrow's movement Prediction of 543720 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543720 Historical charts - Share KFINTECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543720 Historical charts - Share KFINTECH

 

Back to top