BSE ICICI10GS 543700 All indicator, ICICI10GS 543700 indicators All technical analysis, ICICI10GS 543700 indicators All free charts, ICICI10GS 543700 indicators All historical values BSE

Stock 543700 - Share ICICI10GS trades in BSE

Daily Support: 257.88
Daily Resistance: 257.98
5 Day DMA Moving Average is 258.49
20 Day DMA Moving Average is 257.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.11%	257.83	257.93	257.93	257.83	0.55 times
Fri 12 Dec 2025	0.02%	257.64	257.64	257.64	257.64	0.02 times
Thu 11 Dec 2025	-0.78%	257.60	257.60	257.60	257.60	6.08 times
Tue 09 Dec 2025	0%	259.63	259.63	259.63	259.63	0.01 times
Tue 25 Nov 2025	0.26%	258.89	259.63	259.96	258.89	14.85 times
Tue 18 Nov 2025	-0.25%	258.96	258.96	258.96	258.96	0.61 times
Fri 14 Nov 2025	0.07%	259.61	259.61	259.61	259.61	0.02 times
Wed 12 Nov 2025	0.5%	259.44	259.44	259.44	259.44	0.01 times
Mon 27 Oct 2025	-1.14%	258.15	258.15	258.15	258.15	0.05 times
Tue 21 Oct 2025	1.92%	256.20	261.12	261.12	255.95	0.98 times

Volume is calculated using 10 day average volume

BSE ICICI10GS 543700 All indicator, ICICI10GS 543700 indicators All technical analysis, ICICI10GS 543700 indicators All free charts, ICICI10GS 543700 indicators All historical values BSE

Below are charts of BSE ICICI10GS 543700 All indicator, ICICI10GS 543700 indicators All technical analysis, ICICI10GS 543700 indicators All free charts, ICICI10GS 543700 indicators All historical values BSE

ICICI10GS 543700 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICI10GS 543700 ADX is: 5, 33, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ICICI10GS 543700 are:

ADX	+DY	-DY
4.5	32.3	35.4
6.5	31.2	35.5
7.1	31.1	35.8
8.7	34.7	29.2
9.1	34.8	29
2	31.4	30.2
6.9	32.5	28.3
5.6	32.2	28.8
3.8	28.2	30.4
3.5	32	34.3

ADX charts for ICICI10GS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICI10GS 543700 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICI10GS is 257.76

50 day MA of ICICI10GS is 257.86

100 day MA of ICICI10GS is 252.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICI10GS 543700 is uptrend

Historical Moving averages values of ICICI10GS 543700 are:

Price	20 day	50 day	100 day
257.93	257.76	257.86	252.23
257.64	257.74	257.83	252.06
257.60	257.76	257.78	251.93
259.63	257.79	257.74	251.71
259.63	257.75	257.68	251.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICI10GS 543700 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICI10GS 543700 is: 110.7 M

Current day volume is 0.813 times compared to averaged volume ICICI10GS has

Historical price to volume measure of ICICI10GS is:

Price	Percent Change	Percent change within day	Volume change
257.93	0.11%	0.04%	0.813 times
257.64	0.02%	0%	0.027 times
257.60	-0.78%	0%	9.033 times
259.63	0%	0%	0.009 times
259.63	0.26%	0.29%	22.087 times
258.96	-0.25%	0%	0.903 times
259.61	0.07%	0%	0.027 times
259.44	0.5%	0%	0.009 times
258.15	-1.14%	0%	0.072 times
261.12	1.92%	1.92%	1.454 times

Price to volume Charts of ICICI10GS 543700 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICI10GS 543700 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICI10GS 543700 is: 257.76 & deviation is 1.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICI10GS 543700 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
257.93	257.76	1.79	261.34	254.18
257.64	257.74	1.79	261.32	254.16
257.60	257.76	1.79	261.34	254.18
259.63	257.79	1.79	261.38	254.2
259.63	257.75	1.76	261.27	254.23

Bollinger Bands charts for ICICI10GS 543700 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICI10GS 543700 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICI10GS 543700

14 day ICICI10GS 543700 RSI is: 52.99

According to RSI indicator, Selling is dominating the stock of ICICI10GS 543700

Historical values of RSI indicator for ICICI10GS are as follows in descending order:

52.99 54.44 56.22 57.62 57.62 58.64 57.88 59.49 59.92 63 59.32 60.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICI10GS 543700 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICI10GS 543700

12,26,9 day ICICI10GS 543700 MACD is: 258.3, 257.97, 0.32999999999998

According to MACD indicator, Prices of ICICI10GS 543700 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICI10GS 543700 are:

258.3, 257.97, 0.32999999999998
258.37, 257.97, 0.39999999999998
258.5, 258, 0.5
258.66, 258.03, 0.63000000000005
258.48, 257.9, 0.58000000000004
258.27, 257.76, 0.50999999999999
258.14, 257.66, 0.47999999999996
257.87, 257.5, 0.37
257.59, 257.34, 0.25
257.49, 257.27, 0.22000000000003

MACD charts of ICICI10GS 543700 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICI10GS 543700 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICI10GS 543700 CCI is: -37

According to CCI indicator, ICICI10GS 543700 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ICICI10GS

Historical CCI values of ICICI10GS 543700 are:

-37 -56 -59 94 84 43 92 80 -18 76

CCI charts of ICICI10GS 543700 are below. Second charts towards left.

ICICI10GS 543700 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICI10GS 543700 Stochastics is: 46

According to Stochastics indicator, Selling is coming in ICICI10GS

ICICI10GS 543700 is neither over-bought, nor over-sold

Historical Stochastics values of ICICI10GS 543700 are:

46 46 46 46 46 46 46 46 46 46

ICICI10GS 543700 Stochastics charts are below. Third charts to the left, at the bottom