Munafa Stock Market Course + Intraday & FNO calls 
Icici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543700
- 543700 Experts view
- Tomorrow's Movement 543700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici10gs
Strong intraday Stock price targets for Icici10gs are 264.8 and 264.8
| Intraday Target 1 | 264.8 |
| Intraday Target 2 | 264.8 |
| Intraday Target 3 | 264.8 |
| Intraday Target 4 | 264.8 |
| Intraday Target 5 | 264.8 |
Daily price and volume Icici10gs
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 264.80 (0.07%) | 264.80 | 264.80 - 264.80 | 0.1081 times | Tue 01 September 2026 | 264.62 (-0.18%) | 264.62 | 264.62 - 264.62 | 0.0043 times | Mon 24 August 2026 | 265.10 (1.06%) | 265.10 | 265.10 - 265.10 | 0.0043 times | Fri 21 August 2026 | 262.33 (-1.52%) | 265.72 | 262.33 - 265.72 | 0.0433 times | Thu 20 August 2026 | 266.38 (1.29%) | 266.38 | 266.38 - 266.38 | 0.0779 times | Mon 20 July 2026 | 263.00 (-0.55%) | 263.14 | 262.57 - 263.62 | 3.2353 times | Mon 13 July 2026 | 264.46 (-0.34%) | 264.46 | 264.46 - 264.46 | 0.0822 times | Fri 10 July 2026 | 265.37 (-0.38%) | 265.77 | 265.37 - 265.77 | 4.8832 times | Wed 08 July 2026 | 266.39 (0%) | 266.39 | 266.39 - 266.39 | 0.0043 times | Tue 07 July 2026 | 266.39 (1.91%) | 262.91 | 262.90 - 266.39 | 1.5571 times | Thu 02 July 2026 | 261.41 (-0.68%) | 261.41 | 261.41 - 261.41 | 0.0087 times |
Weekly price and charts Icici10gs
Strong weekly Stock price targets for Icici10gs 543700 are 264.8 and 264.8
| Weekly Target 1 | 264.8 |
| Weekly Target 2 | 264.8 |
| Weekly Target 3 | 264.8 |
| Weekly Target 4 | 264.8 |
| Weekly Target 5 | 264.8 |
Weekly price and volumes for Icici10gs
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 264.80 (0.07%) | 264.80 | 264.80 - 264.80 | 0.0637 times | Tue 01 September 2026 | 264.62 (0.87%) | 265.10 | 264.62 - 265.10 | 0.0051 times | Fri 21 August 2026 | 262.33 (-0.81%) | 263.14 | 262.33 - 266.38 | 1.9786 times | Mon 13 July 2026 | 264.46 (-0.34%) | 264.46 | 264.46 - 264.46 | 0.0484 times | Fri 10 July 2026 | 265.37 (1.51%) | 262.91 | 262.90 - 266.39 | 3.7991 times | Thu 02 July 2026 | 261.41 (-1.11%) | 263.34 | 261.41 - 263.34 | 1.6165 times | Thu 25 June 2026 | 264.35 (1.53%) | 264.00 | 264.00 - 264.35 | 1.6267 times | Thu 18 June 2026 | 260.36 (-0.32%) | 260.13 | 260.13 - 260.36 | 0.2142 times | Fri 12 June 2026 | 261.20 (0.23%) | 260.59 | 258.94 - 261.20 | 0.4768 times | Thu 04 June 2026 | 260.60 (1.77%) | 258.00 | 256.03 - 260.60 | 0.1708 times | Thu 21 May 2026 | 256.06 (-1.02%) | 258.00 | 255.66 - 260.00 | 5.9026 times |
Monthly price and charts Icici10gs
Strong monthly Stock price targets for Icici10gs 543700 are 264.71 and 264.89
| Monthly Target 1 | 264.56 |
| Monthly Target 2 | 264.68 |
| Monthly Target 3 | 264.74 |
| Monthly Target 4 | 264.86 |
| Monthly Target 5 | 264.92 |
Monthly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 264.80 (-0.11%) | 264.62 | 264.62 - 264.80 | 0.0143 times | Mon 24 August 2026 | 265.10 (0.8%) | 266.38 | 262.33 - 266.38 | 0.0159 times | Mon 20 July 2026 | 263.00 (0%) | 263.20 | 261.41 - 266.39 | 1.5709 times | Tue 30 June 2026 | 263.00 (2.72%) | 259.22 | 258.58 - 264.35 | 0.524 times | Mon 25 May 2026 | 256.03 (-0.96%) | 261.10 | 255.66 - 261.10 | 1.3073 times | Mon 20 April 2026 | 258.52 (0.2%) | 258.52 | 258.52 - 258.52 | 0.006 times | Fri 27 March 2026 | 258.00 (-0.6%) | 260.45 | 258.00 - 261.72 | 0.8959 times | Wed 25 February 2026 | 259.56 (0.32%) | 259.17 | 257.63 - 260.10 | 1.087 times | Wed 28 January 2026 | 258.72 (-0.57%) | 258.27 | 257.55 - 259.25 | 0.4482 times | Tue 30 December 2025 | 260.20 (0.22%) | 259.63 | 256.77 - 260.20 | 4.1305 times | Tue 25 November 2025 | 259.63 (0.57%) | 259.44 | 258.89 - 259.96 | 1.4001 times |
Yearly price and charts Icici10gs
Strong yearly Stock price targets for Icici10gs 543700 are 260.23 and 270.96
| Yearly Target 1 | 251.55 |
| Yearly Target 2 | 258.18 |
| Yearly Target 3 | 262.28333333333 |
| Yearly Target 4 | 268.91 |
| Yearly Target 5 | 273.01 |
Yearly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 264.80 (1.77%) | 258.27 | 255.66 - 266.39 | 0.4214 times | Tue 30 December 2025 | 260.20 (6.7%) | 243.86 | 240.80 - 261.12 | 1.3863 times | Mon 30 December 2024 | 243.86 (9.9%) | 222.40 | 221.80 - 245.69 | 2.8445 times | Fri 29 December 2023 | 221.90 (7.2%) | 207.00 | 206.50 - 222.50 | 0.284 times | Thu 29 December 2022 | 207.00 (0%) | 208.00 | 206.50 - 220.00 | 0.0638 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici10gs
Tomorrow's movement Prediction of Icici10gs 543700 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici10gs 543700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici10gs 543700 is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.
Munafa value: 85 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 3 points
Upper Bollinger band is at 268 and lower is at 259, while middle bands are at 261 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icici10gs (543700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici10gs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici10gs in short term but the sell signal is initial and weak.
Icici10gs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici10gs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici10gs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.74 and Icici10gs 543700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici10gs 543700 stock. Volume based technical analysis of Icici10gs 543700 stock is negative.
Icici10gs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value |
| 5 day DMA | 264.65 |
| 12 day DMA | 264.45 |
| 20 day DMA | 263.06 |
| 35 day DMA | 261.15 |
| 50 day DMA | 260.36 |
| 100 day DMA | 259.09 |
| 150 day DMA | 254.83 |
| 200 day DMA | 249.91 |
EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.57 | 264.46 | 264.38 |
| 12 day EMA | 264 | 263.85 | 263.71 |
| 20 day EMA | 263.13 | 262.95 | 262.77 |
| 35 day EMA | 261.99 | 261.82 | 261.65 |
| 50 day EMA | 260.66 | 260.49 | 260.32 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.65 | 264.29 | 264.25 |
| 12 day SMA | 264.45 | 264.3 | 264.28 |
| 20 day SMA | 263.06 | 262.62 | 262.19 |
| 35 day SMA | 261.15 | 260.98 | 260.78 |
| 50 day SMA | 260.36 | 260.22 | 260.08 |
| 100 day SMA | 259.09 | 259 | 258.91 |
| 150 day SMA | 254.83 | 254.69 | 254.5 |
| 200 day SMA | 249.91 | 249.74 | 249.56 |
Videos related to: Icici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
