Munafa Stock Market Course + Intraday & FNO calls 
Icici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543700
- 543700 Experts view
- Tomorrow's Movement 543700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici10gs
Strong intraday Stock price targets for Icici10gs are 262.26 and 263.31
| Intraday Target 1 | 262.01 |
| Intraday Target 2 | 262.51 |
| Intraday Target 3 | 263.06333333333 |
| Intraday Target 4 | 263.56 |
| Intraday Target 5 | 264.11 |
Daily price and volume Icici10gs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 263.00 (-0.55%) | 263.14 | 262.57 - 263.62 | 2.0703 times | Mon 13 July 2026 | 264.46 (-0.34%) | 264.46 | 264.46 - 264.46 | 0.0526 times | Fri 10 July 2026 | 265.37 (-0.38%) | 265.77 | 265.37 - 265.77 | 3.1248 times | Wed 08 July 2026 | 266.39 (0%) | 266.39 | 266.39 - 266.39 | 0.0028 times | Tue 07 July 2026 | 266.39 (1.91%) | 262.91 | 262.90 - 266.39 | 0.9964 times | Thu 02 July 2026 | 261.41 (-0.68%) | 261.41 | 261.41 - 261.41 | 0.0055 times | Wed 01 July 2026 | 263.20 (0.08%) | 263.20 | 263.20 - 263.20 | 1.6634 times | Tue 30 June 2026 | 263.00 (-0.51%) | 263.34 | 263.00 - 263.34 | 0.0858 times | Thu 25 June 2026 | 264.35 (1.53%) | 264.00 | 264.00 - 264.35 | 1.7658 times | Thu 18 June 2026 | 260.36 (-0.32%) | 260.13 | 260.13 - 260.36 | 0.2325 times | Fri 12 June 2026 | 261.20 (0.86%) | 261.20 | 261.20 - 261.20 | 0.0969 times |
Weekly price and charts Icici10gs
Strong weekly Stock price targets for Icici10gs 543700 are 262.26 and 263.31
| Weekly Target 1 | 262.01 |
| Weekly Target 2 | 262.51 |
| Weekly Target 3 | 263.06333333333 |
| Weekly Target 4 | 263.56 |
| Weekly Target 5 | 264.11 |
Weekly price and volumes for Icici10gs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 263.00 (-0.55%) | 263.14 | 262.57 - 263.62 | 1.2078 times | Mon 13 July 2026 | 264.46 (-0.34%) | 264.46 | 264.46 - 264.46 | 0.0307 times | Fri 10 July 2026 | 265.37 (1.51%) | 262.91 | 262.90 - 266.39 | 2.4059 times | Thu 02 July 2026 | 261.41 (-1.11%) | 263.34 | 261.41 - 263.34 | 1.0237 times | Thu 25 June 2026 | 264.35 (1.53%) | 264.00 | 264.00 - 264.35 | 1.0302 times | Thu 18 June 2026 | 260.36 (-0.32%) | 260.13 | 260.13 - 260.36 | 0.1356 times | Fri 12 June 2026 | 261.20 (0.23%) | 260.59 | 258.94 - 261.20 | 0.302 times | Thu 04 June 2026 | 260.60 (1.77%) | 258.00 | 256.03 - 260.60 | 0.1082 times | Thu 21 May 2026 | 256.06 (-1.02%) | 258.00 | 255.66 - 260.00 | 3.7381 times | Wed 13 May 2026 | 258.69 (-0.92%) | 259.27 | 258.69 - 259.27 | 0.0178 times | Mon 04 May 2026 | 261.10 (1%) | 261.10 | 261.10 - 261.10 | 0.0016 times |
Monthly price and charts Icici10gs
Strong monthly Stock price targets for Icici10gs 543700 are 259.72 and 264.7
| Monthly Target 1 | 258.62 |
| Monthly Target 2 | 260.81 |
| Monthly Target 3 | 263.6 |
| Monthly Target 4 | 265.79 |
| Monthly Target 5 | 268.58 |
Monthly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 263.00 (0%) | 263.20 | 261.41 - 266.39 | 1.3695 times | Tue 30 June 2026 | 263.00 (2.72%) | 259.22 | 258.58 - 264.35 | 0.4568 times | Mon 25 May 2026 | 256.03 (-0.96%) | 261.10 | 255.66 - 261.10 | 1.1396 times | Mon 20 April 2026 | 258.52 (0.2%) | 258.52 | 258.52 - 258.52 | 0.0053 times | Fri 27 March 2026 | 258.00 (-0.6%) | 260.45 | 258.00 - 261.72 | 0.781 times | Wed 25 February 2026 | 259.56 (0.32%) | 259.17 | 257.63 - 260.10 | 0.9476 times | Wed 28 January 2026 | 258.72 (-0.57%) | 258.27 | 257.55 - 259.25 | 0.3907 times | Tue 30 December 2025 | 260.20 (0.22%) | 259.63 | 256.77 - 260.20 | 3.6008 times | Tue 25 November 2025 | 259.63 (0.57%) | 259.44 | 258.89 - 259.96 | 1.2206 times | Mon 27 October 2025 | 258.15 (0.6%) | 257.90 | 255.95 - 261.12 | 0.0881 times | Fri 12 September 2025 | 256.62 (0.24%) | 253.80 | 253.80 - 257.99 | 0.1547 times |
Yearly price and charts Icici10gs
Strong yearly Stock price targets for Icici10gs 543700 are 259.33 and 270.06
| Yearly Target 1 | 250.95 |
| Yearly Target 2 | 256.98 |
| Yearly Target 3 | 261.68333333333 |
| Yearly Target 4 | 267.71 |
| Yearly Target 5 | 272.41 |
Yearly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 263.00 (1.08%) | 258.27 | 255.66 - 266.39 | 0.4194 times | Tue 30 December 2025 | 260.20 (6.7%) | 243.86 | 240.80 - 261.12 | 1.3869 times | Mon 30 December 2024 | 243.86 (9.9%) | 222.40 | 221.80 - 245.69 | 2.8458 times | Fri 29 December 2023 | 221.90 (7.2%) | 207.00 | 206.50 - 222.50 | 0.2841 times | Thu 29 December 2022 | 207.00 (0%) | 208.00 | 206.50 - 220.00 | 0.0638 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici10gs
Tomorrow's movement Prediction of Icici10gs 543700 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 263.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici10gs 543700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici10gs 543700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icici10gs 543700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.46
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 4 points
Upper Bollinger band is at 268 and lower is at 255, while middle bands are at 258 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icici10gs (543700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici10gs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici10gs in short term and the buy signal is strong.
Icici10gs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici10gs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici10gs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.3 and Icici10gs 543700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici10gs 543700 stock. Volume based technical analysis of Icici10gs 543700 stock is negative.
Icici10gs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value |
| 5 day DMA | 265.12 |
| 12 day DMA | 263.17 |
| 20 day DMA | 261.16 |
| 35 day DMA | 260.24 |
| 50 day DMA | 259.77 |
| 100 day DMA | 258.67 |
| 150 day DMA | 253.97 |
| 200 day DMA | 249.02 |
EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.11 | 264.66 | 264.76 |
| 12 day EMA | 263.18 | 263.21 | 262.98 |
| 20 day EMA | 262.15 | 262.06 | 261.81 |
| 35 day EMA | 261.03 | 260.91 | 260.7 |
| 50 day EMA | 260.2 | 260.09 | 259.91 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.12 | 264.8 | 264.55 |
| 12 day SMA | 263.17 | 262.92 | 262.6 |
| 20 day SMA | 261.16 | 260.94 | 260.68 |
| 35 day SMA | 260.24 | 260.14 | 259.96 |
| 50 day SMA | 259.77 | 259.7 | 259.6 |
| 100 day SMA | 258.67 | 258.61 | 258.53 |
| 150 day SMA | 253.97 | 253.82 | 253.64 |
| 200 day SMA | 249.02 | 248.84 | 248.64 |
Videos related to: Icici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
