Munafa Stock Market Course + Intraday & FNO calls 
Icici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543700
- 543700 Experts view
- Tomorrow's Movement 543700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici10gs
Strong intraday Stock price targets for Icici10gs are 260.25 and 260.48
| Intraday Target 1 | 260.05 |
| Intraday Target 2 | 260.21 |
| Intraday Target 3 | 260.28333333333 |
| Intraday Target 4 | 260.44 |
| Intraday Target 5 | 260.51 |
Daily price and volume Icici10gs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 260.36 (-0.32%) | 260.13 | 260.13 - 260.36 | 0.5523 times | Fri 12 June 2026 | 261.20 (0.86%) | 261.20 | 261.20 - 261.20 | 0.2301 times | Wed 10 June 2026 | 258.96 (-0.4%) | 260.00 | 258.96 - 260.00 | 0.7035 times | Mon 08 June 2026 | 259.99 (-0.23%) | 260.59 | 258.94 - 260.59 | 0.2959 times | Thu 04 June 2026 | 260.60 (0.53%) | 258.58 | 258.58 - 260.60 | 0.0855 times | Wed 03 June 2026 | 259.22 (1.25%) | 259.22 | 259.22 - 259.22 | 0.0066 times | Mon 25 May 2026 | 256.03 (-0.01%) | 258.00 | 256.03 - 258.00 | 0.3485 times | Thu 21 May 2026 | 256.06 (-1.52%) | 256.06 | 256.06 - 256.06 | 0.0263 times | Wed 20 May 2026 | 260.00 (1.54%) | 255.66 | 255.66 - 260.00 | 7.6463 times | Tue 19 May 2026 | 256.05 (-0.41%) | 257.10 | 256.05 - 257.10 | 0.1052 times | Mon 18 May 2026 | 257.10 (-0.61%) | 258.00 | 256.50 - 258.50 | 7.4425 times |
Weekly price and charts Icici10gs
Strong weekly Stock price targets for Icici10gs 543700 are 260.25 and 260.48
| Weekly Target 1 | 260.05 |
| Weekly Target 2 | 260.21 |
| Weekly Target 3 | 260.28333333333 |
| Weekly Target 4 | 260.44 |
| Weekly Target 5 | 260.51 |
Weekly price and volumes for Icici10gs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 260.36 (-0.32%) | 260.13 | 260.13 - 260.36 | 0.1906 times | Fri 12 June 2026 | 261.20 (0.23%) | 260.59 | 258.94 - 261.20 | 0.4242 times | Thu 04 June 2026 | 260.60 (1.77%) | 258.00 | 256.03 - 260.60 | 0.152 times | Thu 21 May 2026 | 256.06 (-1.02%) | 258.00 | 255.66 - 260.00 | 5.2518 times | Wed 13 May 2026 | 258.69 (-0.92%) | 259.27 | 258.69 - 259.27 | 0.025 times | Mon 04 May 2026 | 261.10 (1%) | 261.10 | 261.10 - 261.10 | 0.0023 times | Mon 20 April 2026 | 258.52 (0.2%) | 258.52 | 258.52 - 258.52 | 0.025 times | Fri 27 March 2026 | 258.00 (-0.94%) | 259.14 | 258.00 - 261.72 | 3.6774 times | Fri 06 March 2026 | 260.45 (0.34%) | 260.10 | 259.56 - 260.45 | 0.2495 times | Fri 20 February 2026 | 259.56 (0.36%) | 259.56 | 259.56 - 259.56 | 0.0023 times | Fri 13 February 2026 | 258.62 (-0.04%) | 259.17 | 257.63 - 259.17 | 4.2604 times |
Monthly price and charts Icici10gs
Strong monthly Stock price targets for Icici10gs 543700 are 259.47 and 262.09
| Monthly Target 1 | 257.43 |
| Monthly Target 2 | 258.89 |
| Monthly Target 3 | 260.04666666667 |
| Monthly Target 4 | 261.51 |
| Monthly Target 5 | 262.67 |
Monthly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 260.36 (1.69%) | 259.22 | 258.58 - 261.20 | 0.1612 times | Mon 25 May 2026 | 256.03 (-0.96%) | 261.10 | 255.66 - 261.10 | 1.3463 times | Mon 20 April 2026 | 258.52 (0.2%) | 258.52 | 258.52 - 258.52 | 0.0062 times | Fri 27 March 2026 | 258.00 (-0.6%) | 260.45 | 258.00 - 261.72 | 0.9226 times | Wed 25 February 2026 | 259.56 (0.32%) | 259.17 | 257.63 - 260.10 | 1.1195 times | Wed 28 January 2026 | 258.72 (-0.57%) | 258.27 | 257.55 - 259.25 | 0.4616 times | Tue 30 December 2025 | 260.20 (0.22%) | 259.63 | 256.77 - 260.20 | 4.2539 times | Tue 25 November 2025 | 259.63 (0.57%) | 259.44 | 258.89 - 259.96 | 1.4419 times | Mon 27 October 2025 | 258.15 (0.6%) | 257.90 | 255.95 - 261.12 | 0.1041 times | Fri 12 September 2025 | 256.62 (0.24%) | 253.80 | 253.80 - 257.99 | 0.1827 times | Fri 29 August 2025 | 256.00 (-0.85%) | 258.00 | 255.69 - 259.58 | 0.0226 times |
Yearly price and charts Icici10gs
Strong yearly Stock price targets for Icici10gs 543700 are 258.01 and 264.07
| Yearly Target 1 | 253.19 |
| Yearly Target 2 | 256.77 |
| Yearly Target 3 | 259.24666666667 |
| Yearly Target 4 | 262.83 |
| Yearly Target 5 | 265.31 |
Yearly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 260.36 (0.06%) | 258.27 | 255.66 - 261.72 | 0.2882 times | Tue 30 December 2025 | 260.20 (6.7%) | 243.86 | 240.80 - 261.12 | 1.4266 times | Mon 30 December 2024 | 243.86 (9.9%) | 222.40 | 221.80 - 245.69 | 2.9273 times | Fri 29 December 2023 | 221.90 (7.2%) | 207.00 | 206.50 - 222.50 | 0.2922 times | Thu 29 December 2022 | 207.00 (0%) | 208.00 | 206.50 - 220.00 | 0.0656 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici10gs
Tomorrow's movement Prediction of Icici10gs 543700 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici10gs 543700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 2 points
Upper Bollinger band is at 263 and lower is at 256, while middle bands are at 258 and 261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icici10gs (543700) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icici10gs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici10gs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici10gs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici10gs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici10gs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.79 and Icici10gs 543700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici10gs 543700 stock. Volume based technical analysis of Icici10gs 543700 stock is negative.
Icici10gs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value |
| 5 day DMA | 260.22 |
| 12 day DMA | 258.69 |
| 20 day DMA | 259 |
| 35 day DMA | 258.84 |
| 50 day DMA | 258.64 |
| 100 day DMA | 257.84 |
| 150 day DMA | 252.44 |
| 200 day DMA | 247.35 |
EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.98 | 259.79 | 259.09 |
| 12 day EMA | 259.33 | 259.14 | 258.76 |
| 20 day EMA | 259.07 | 258.93 | 258.69 |
| 35 day EMA | 258.77 | 258.68 | 258.53 |
| 50 day EMA | 258.62 | 258.55 | 258.44 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.22 | 259.99 | 258.96 |
| 12 day SMA | 258.69 | 258.6 | 258.59 |
| 20 day SMA | 259 | 258.96 | 258.83 |
| 35 day SMA | 258.84 | 258.77 | 258.67 |
| 50 day SMA | 258.64 | 258.51 | 258.41 |
| 100 day SMA | 257.84 | 257.71 | 257.6 |
| 150 day SMA | 252.44 | 252.3 | 252.15 |
| 200 day SMA | 247.35 | 247.18 | 247.01 |
Videos related to: Icici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
