ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543700 Historical charts - ICICI10GS

Historical charts for Stock 543700 - Share ICICI10GS trades in BSE

Moving Averages for

  • 5Day Average: 260.22
  • 12Day Average: 258.69
  • 20Day Average: 259
  • 50Day Average: 258.64
  • 100Day Average: 257.84
  • 150Day Average: 252.44

543700 Indicators & signals

Indicator MACD (12,26,9)

259.33, 258.96, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 33.15, 23.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543700 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 260.36 260.13 to 260.36 -0.32% 0.33 times
12 Fri Jun 2026 261.20 261.20 to 261.20 0.86% 0.14 times
10 Wed Jun 2026 258.96 258.96 to 260.00 -0.4% 0.42 times
08 Mon Jun 2026 259.99 258.94 to 260.59 -0.23% 0.18 times
04 Thu Jun 2026 260.60 258.58 to 260.60 0.53% 0.05 times
03 Wed Jun 2026 259.22 259.22 to 259.22 1.25% 0 times
25 Mon May 2026 256.03 256.03 to 258.00 -0.01% 0.21 times
21 Thu May 2026 256.06 256.06 to 256.06 -1.52% 0.02 times
20 Wed May 2026 260.00 255.66 to 260.00 1.54% 4.53 times
19 Tue May 2026 256.05 256.05 to 257.10 -0.41% 0.06 times
18 Mon May 2026 257.10 256.50 to 258.50 -0.61% 4.41 times
13 Wed May 2026 258.69 258.69 to 258.69 -0.22% 0.04 times

Technical analysis forecast of 543700 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543700 543700 at this time. Stock is rising and might rise more.

It appears as if 543700 543700 gave a large move recently.

Stock of 543700 (543700) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543700 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 260.7 as stoploss in an intra day sell trade for a target of 259.08. However, stock will show a bullish move above 260.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543700 Historical charts - Share ICICI10GS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543700 Historical charts - Share ICICI10GS

 

Back to top