ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543700 Historical charts - ICICI10GS

Historical charts for Stock 543700 - Share ICICI10GS trades in BSE

Moving Averages for

  • 5Day Average: 258.29
  • 12Day Average: 258.75
  • 20Day Average: 258.56
  • 50Day Average: 258.04
  • 100Day Average: 254.82
  • 150Day Average: 249.14

543700 Indicators & signals

Indicator MACD (12,26,9)

258.46, 258.34, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

1.27, 31.71, 32.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543700 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 258.62 258.62 to 258.62 0.38% 3.77 times
01 Sun Feb 2026 257.63 257.63 to 259.17 -0.42% 0.06 times
28 Wed Jan 2026 258.72 258.43 to 258.72 0.45% 0.24 times
19 Mon Jan 2026 257.55 257.55 to 257.55 -0.54% 0.33 times
14 Wed Jan 2026 258.94 258.94 to 258.94 -0.12% 0 times
09 Fri Jan 2026 259.25 259.25 to 259.25 0.4% 0.39 times
07 Wed Jan 2026 258.22 258.22 to 258.22 -0.3% 0.11 times
06 Tue Jan 2026 258.99 257.85 to 258.99 0.3% 0.24 times
05 Mon Jan 2026 258.21 258.20 to 258.27 -0.76% 0.36 times
30 Tue Dec 2025 260.20 258.43 to 260.20 0.25% 0.12 times
29 Mon Dec 2025 259.56 259.40 to 259.56 0.17% 8.16 times
26 Fri Dec 2025 259.13 259.13 to 259.99 0.92% 0.13 times

Technical analysis forecast of 543700 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543700 543700 at this time. Stock is rising and might rise more.

It appears as if 543700 543700 gave a large move recently.

Stock of 543700 (543700) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543700 is bullish for shortterm, and stock might move up till 259.3 or till 260.3. Use a stoploss of 258.43 and if this stock hits its stoploss, then it can fall down till 257.56

Tomorrow's movement Prediction of 543700 is strongly bullish. It has broken a strong resistance of 255 and is expected to move up further.

Tomorrow's movement Prediction of 543700 looks bullish. It has broken an important Moving average of 258.43 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543700 Historical charts - Share ICICI10GS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543700 Historical charts - Share ICICI10GS

 

Back to top