ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543700 Historical charts - ICICI10GS

Historical charts for Stock 543700 - Share ICICI10GS trades in BSE

Moving Averages for

  • 5Day Average: 258.49
  • 12Day Average: 258.65
  • 20Day Average: 257.76
  • 50Day Average: 257.86
  • 100Day Average: 252.23
  • 150Day Average: 246.62

543700 Indicators & signals

Indicator MACD (12,26,9)

258.3, 257.97, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 32.31, 35.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543700 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 257.93 257.83 to 257.93 0.11% 0.24 times
12 Fri Dec 2025 257.64 257.64 to 257.64 0.02% 0.01 times
11 Thu Dec 2025 257.60 257.60 to 257.60 -0.78% 2.68 times
09 Tue Dec 2025 259.63 259.63 to 259.63 0% 0 times
25 Tue Nov 2025 259.63 258.89 to 259.96 0.26% 6.54 times
18 Tue Nov 2025 258.96 258.96 to 258.96 -0.25% 0.27 times
14 Fri Nov 2025 259.61 259.61 to 259.61 0.07% 0.01 times
12 Wed Nov 2025 259.44 259.44 to 259.44 0.5% 0 times
27 Mon Oct 2025 258.15 258.15 to 258.15 -1.14% 0.02 times
21 Tue Oct 2025 261.12 255.95 to 261.12 1.92% 0.43 times
03 Fri Oct 2025 256.20 256.20 to 257.68 -0.66% 0.04 times
01 Wed Oct 2025 257.90 257.90 to 257.90 0.5% 0 times

Technical analysis forecast for 543700 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543700 543700 at this time. Stock is falling and might fall more.

It appears as if 543700 543700 gave a large move recently.

Stock of 543700 (543700) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543700 is bearish for shortterm, and stock might move down till 256.3 or till 254.2. Use a stoploss of 258.13 and if the stock hits stoploss, then it can shoot up till 259.92

Tomorrow's movement Prediction of 543700 is strongly bullish. It has broken a strong resistance of 255 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543700 Historical charts - Share ICICI10GS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543700 Historical charts - Share ICICI10GS

 

Back to top