ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543700 Historical charts - ICICI10GS

Historical charts for Stock 543700 - Share ICICI10GS trades in BSE

Moving Averages for

  • 5Day Average: 258.97
  • 12Day Average: 261.86
  • 20Day Average: 262.9
  • 50Day Average: 260.78
  • 100Day Average: 259.4
  • 150Day Average: 256.04

543700 Indicators & signals

Indicator MACD (12,26,9)

261.11, 261.58, 0.26
Indicator MACD is in negative zone

Indicator ADX (14)

15.12, 36.68, 49.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543700 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 259.54 259.54 to 259.54 0.02% 0.02 times
16 Fri Oct 2026 259.49 259.49 to 259.49 -0.05% 6.68 times
15 Thu Oct 2026 259.62 259.62 to 259.62 1.1% 0.81 times
01 Thu Oct 2026 256.80 256.80 to 256.80 -1% 0.16 times
28 Mon Sep 2026 259.40 259.40 to 259.40 -1.74% 0.4 times
24 Thu Sep 2026 264.00 264.00 to 264.00 -0.39% 1.32 times
18 Fri Sep 2026 265.03 265.03 to 265.03 0.43% 0.06 times
17 Thu Sep 2026 263.89 263.89 to 263.89 1.5% 0.13 times
16 Wed Sep 2026 260.00 260.00 to 260.00 -1.81% 0.02 times
08 Tue Sep 2026 264.80 264.80 to 264.80 0.07% 0.4 times
01 Tue Sep 2026 264.62 264.62 to 264.62 -0.18% 0.02 times
24 Mon Aug 2026 265.10 265.10 to 265.10 1.06% 0.02 times

Technical analysis forecast for 543700 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543700 543700 at this time. Stock is falling and might fall more.

It appears as if 543700 543700 gave a large move recently.

Stock of 543700 (543700) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543700 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 258.8 as stoploss in an intra day buy trade for a target of 261.57. However, stock will show a bearish move below 258.8.

Tomorrow's movement Prediction of 543700 is strongly bullish. It has broken a strong resistance of 257 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543700 Historical charts - Share ICICI10GS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543700 Historical charts - Share ICICI10GS

 

Back to top