ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543700 Historical charts - ICICI10GS

Historical charts for Stock 543700 - Share ICICI10GS trades in BSE

Moving Averages for

  • 5Day Average: 265.12
  • 12Day Average: 263.17
  • 20Day Average: 261.16
  • 50Day Average: 259.77
  • 100Day Average: 258.67
  • 150Day Average: 253.97

543700 Indicators & signals

Indicator MACD (12,26,9)

263.18, 261.59, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

9.77, 41.24, 33.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543700 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 263.00 262.57 to 263.62 -0.55% 2.58 times
13 Mon Jul 2026 264.46 264.46 to 264.46 -0.34% 0.07 times
10 Fri Jul 2026 265.37 265.37 to 265.77 -0.38% 3.89 times
08 Wed Jul 2026 266.39 266.39 to 266.39 0% 0 times
07 Tue Jul 2026 266.39 262.90 to 266.39 1.91% 1.24 times
02 Thu Jul 2026 261.41 261.41 to 261.41 -0.68% 0.01 times
01 Wed Jul 2026 263.20 263.20 to 263.20 0.08% 2.07 times
30 Tue Jun 2026 263.00 263.00 to 263.34 -0.51% 0.11 times
25 Thu Jun 2026 264.35 264.00 to 264.35 1.53% 2.2 times
18 Thu Jun 2026 260.36 260.13 to 260.36 -0.32% 0.29 times
12 Fri Jun 2026 261.20 261.20 to 261.20 0.86% 0.12 times
10 Wed Jun 2026 258.96 258.96 to 260.00 -0.4% 0.37 times

Technical analysis forecast of 543700 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543700 543700 at this time. Stock is rising and might rise more.

It appears as if 543700 543700 gave a large move recently.

Stock of 543700 (543700) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543700 is bullish for shortterm, and stock might move up till 265.4 or till 269.3. Use a stoploss of 262.15 and if this stock hits its stoploss, then it can fall down till 258.9

Tomorrow's movement Prediction of 543700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.46

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543700 Historical charts - Share ICICI10GS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543700 Historical charts - Share ICICI10GS

 

Back to top