BSE SIRCA 543686 All indicator, SIRCA 543686 indicators All technical analysis, SIRCA 543686 indicators All free charts, SIRCA 543686 indicators All historical values BSE

Stock 543686 - Share SIRCA trades in BSE

Daily Support: 473.53
Daily Resistance: 481.53
5 Day DMA Moving Average is 475.18
20 Day DMA Moving Average is 473.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.51%	480.80	479.55	483.50	475.50	0.44 times
Tue 10 Feb 2026	2.62%	470.40	482.00	484.10	469.80	1.32 times
Mon 09 Feb 2026	1.11%	467.05	469.70	472.55	460.50	0.6 times
Fri 06 Feb 2026	-3.24%	478.90	464.55	478.90	462.20	0.62 times
Thu 05 Feb 2026	0.49%	500.00	480.10	500.00	473.95	1.49 times
Wed 04 Feb 2026	0.66%	480.00	477.75	480.10	472.80	0.53 times
Tue 03 Feb 2026	4.18%	480.00	474.60	480.00	465.50	0.52 times
Mon 02 Feb 2026	-0.18%	467.75	455.55	467.75	448.00	0.67 times
Sun 01 Feb 2026	-1.61%	465.00	456.35	471.40	454.10	0.21 times
Fri 30 Jan 2026	-0.34%	464.50	463.80	472.60	458.50	0.42 times

Volume is calculated using 10 day average volume

BSE SIRCA 543686 All indicator, SIRCA 543686 indicators All technical analysis, SIRCA 543686 indicators All free charts, SIRCA 543686 indicators All historical values BSE

Below are charts of BSE SIRCA 543686 All indicator, SIRCA 543686 indicators All technical analysis, SIRCA 543686 indicators All free charts, SIRCA 543686 indicators All historical values BSE

SIRCA 543686 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIRCA 543686 ADX is: 10, 26, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SIRCA 543686 are:

ADX	+DY	-DY
9.9	25.1	20.6
9.8	26.1	21.4
1.2	22.4	22.9
0.4	23.6	23.5
12.6	25.6	19.9
8	19.1	22.4
8.1	19.7	23.2
23.4	16.1	25.9
18.1	17.6	25.4
14	19.2	25.4

ADX charts for SIRCA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIRCA 543686 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIRCA is 473.27

50 day MA of SIRCA is 480.16

100 day MA of SIRCA is 492.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SIRCA 543686 is uptrend

Historical Moving averages values of SIRCA 543686 are:

Price	20 day	50 day	100 day
479.55	473.27	480.16	492.35
482.00	473.26	480.63	492.39
469.70	472.6	481.38	492.4
464.55	472.6	482.49	492.33
480.10	473.48	483.68	492.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIRCA 543686 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIRCA 543686 is: 16144.9 M

Current day volume is 0.417 times compared to averaged volume SIRCA has

Historical price to volume measure of SIRCA is:

Price	Percent Change	Percent change within day	Volume change
479.55	-0.51%	-0.26%	0.417 times
482.00	2.62%	2.47%	1.246 times
469.70	1.11%	0.57%	0.565 times
464.55	-3.24%	-3%	0.582 times
480.10	0.49%	-3.98%	1.406 times
477.75	0.66%	-0.47%	0.501 times
474.60	4.18%	-1.13%	0.492 times
455.55	-0.18%	-2.61%	0.629 times
456.35	-1.61%	-1.86%	0.199 times
463.80	-0.34%	-0.15%	0.394 times

Price to volume Charts of SIRCA 543686 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIRCA 543686 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIRCA 543686 is: 473.27 & deviation is 11.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SIRCA 543686 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
479.55	473.27	11.29	495.85	450.69
482.00	473.26	11.28	495.82	450.7
469.70	472.6	11.14	494.87	450.33
464.55	472.6	11.14	494.87	450.33
480.10	473.48	11.17	495.81	451.15

Bollinger Bands charts for SIRCA 543686 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIRCA 543686 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIRCA 543686

14 day SIRCA 543686 RSI is: 49.32

According to RSI indicator, Buying is dominating the stock of SIRCA 543686

Historical values of RSI indicator for SIRCA are as follows in descending order:

49.32 48.06 46.73 47.22 49.14 50.39 51.48 48.53 46.88 46.78 45.3 47.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIRCA 543686 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIRCA 543686

12,26,9 day SIRCA 543686 MACD is: 473.45, 475.69, -2.24

According to MACD indicator, Prices of SIRCA 543686 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SIRCA 543686 are:

473.45, 475.69, -2.24
472.34, 475.38, -3.04
470.59, 474.85, -4.26
470.75, 475.26, -4.51
471.88, 476.12, -4.24
470.39, 475.8, -5.41
469.05, 475.64, -6.59
468.04, 475.72, -7.68
470.31, 477.33, -7.02
472.85, 479.01, -6.16

MACD charts of SIRCA 543686 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIRCA 543686 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIRCA 543686 CCI is: 90

According to CCI indicator, SIRCA 543686 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SIRCA

Historical CCI values of SIRCA 543686 are:

90 81 -24 -15 139 65 31 -124 -91 -49

CCI charts of SIRCA 543686 are below. Second charts towards left.

SIRCA 543686 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIRCA 543686 Stochastics is: 56

According to Stochastics indicator, Buying is coming in SIRCA

SIRCA 543686 is neither over-bought, nor over-sold

Historical Stochastics values of SIRCA 543686 are:

56 56 56 56 56 56 56 56 56 56

SIRCA 543686 Stochastics charts are below. Third charts to the left, at the bottom