BSE SIRCA 543686 All indicator, SIRCA 543686 indicators All technical analysis, SIRCA 543686 indicators All free charts, SIRCA 543686 indicators All historical values BSE

Stock 543686 - Share SIRCA trades in BSE

Daily Support: 495.48
Daily Resistance: 502.93
5 Day DMA Moving Average is 502.4
20 Day DMA Moving Average is 517.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	503.60	500.00	505.85	498.40	1.6 times
Thu 04 Dec 2025	-1%	506.50	500.65	510.75	497.95	1.53 times
Wed 03 Dec 2025	0.55%	505.40	505.70	507.00	502.50	1.88 times
Tue 02 Dec 2025	0.05%	504.40	502.95	507.00	486.50	4.59 times
Mon 01 Dec 2025	-3.27%	521.55	502.70	522.45	500.00	8.35 times
Fri 28 Nov 2025	-1.05%	524.70	519.70	531.00	517.90	3.23 times
Thu 27 Nov 2025	0.24%	526.50	525.20	532.00	521.50	2.06 times
Wed 26 Nov 2025	1.97%	514.80	523.95	527.90	513.00	3.58 times
Tue 25 Nov 2025	-0.57%	517.80	513.85	521.60	511.00	4.54 times
Mon 24 Nov 2025	-0.97%	524.50	516.80	524.50	515.00	1.83 times

Volume is calculated using 10 day average volume

BSE SIRCA 543686 All indicator, SIRCA 543686 indicators All technical analysis, SIRCA 543686 indicators All free charts, SIRCA 543686 indicators All historical values BSE

Below are charts of BSE SIRCA 543686 All indicator, SIRCA 543686 indicators All technical analysis, SIRCA 543686 indicators All free charts, SIRCA 543686 indicators All historical values BSE

SIRCA 543686 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIRCA 543686 ADX is: 30, 16, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SIRCA 543686 are:

ADX	+DY	-DY
29.5	15.3	28.1
29.5	16	29.4
25.5	17.2	29
25.6	17.6	29.7
12.7	19.7	25.4
11	22.4	17.9
16.9	24.2	17.2
11.9	23.3	18.3
3.6	21.5	20
9.6	22.9	18.9

ADX charts for SIRCA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIRCA 543686 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIRCA is 517.37

50 day MA of SIRCA is 505.66

100 day MA of SIRCA is 478.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SIRCA 543686 is downtrend

Historical Moving averages values of SIRCA 543686 are:

Price	20 day	50 day	100 day
500.00	517.37	505.66	478.04
500.65	517.89	505.45	477.28
505.70	518.01	505.21	476.44
502.95	518.05	504.86	475.51
502.70	519.02	504.53	474.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIRCA 543686 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIRCA 543686 is: 6011.5 M

Current day volume is 2.278 times compared to averaged volume SIRCA has

Historical price to volume measure of SIRCA is:

Price	Percent Change	Percent change within day	Volume change
500.00	-0.13%	-0.71%	2.278 times
500.65	-1%	-1.15%	2.178 times
505.70	0.55%	0.06%	2.684 times
502.95	0.05%	-0.29%	6.544 times
502.70	-3.27%	-3.61%	11.902 times
519.70	-1.05%	-0.95%	4.604 times
525.20	0.24%	-0.25%	2.943 times
523.95	1.97%	1.78%	5.103 times
513.85	-0.57%	-0.76%	6.472 times
516.80	-0.97%	-1.47%	2.603 times

Price to volume Charts of SIRCA 543686 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIRCA 543686 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIRCA 543686 is: 517.37 & deviation is 10.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SIRCA 543686 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
500.00	517.37	10.96	539.29	495.45
500.65	517.89	10.35	538.59	497.19
505.70	518.01	10.17	538.34	497.68
502.95	518.05	10.11	538.28	497.82
502.70	519.02	9.53	538.09	499.95

Bollinger Bands charts for SIRCA 543686 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIRCA 543686 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIRCA 543686

14 day SIRCA 543686 RSI is: 47.77

According to RSI indicator, Buying is dominating the stock of SIRCA 543686

Historical values of RSI indicator for SIRCA are as follows in descending order:

47.77 46.12 45.73 46.66 48.43 51.78 51.74 53.21 52.1 51.19 50.93 51.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIRCA 543686 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIRCA 543686

12,26,9 day SIRCA 543686 MACD is: 510.37, 511.17, -0.80000000000001

According to MACD indicator, Prices of SIRCA 543686 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SIRCA 543686 are:

510.37, 511.17, -0.80000000000001
512.26, 512.06, 0.20000000000005
514.37, 512.97, 1.4
515.95, 513.55, 2.4000000000001
518.31, 514.4, 3.91
521.15, 515.34, 5.8099999999999
521.41, 514.99, 6.42
520.72, 514.17, 6.5500000000001
520.13, 513.39, 6.74
521.27, 513.35, 7.92

MACD charts of SIRCA 543686 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIRCA 543686 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIRCA 543686 CCI is: -103

According to CCI indicator, SIRCA 543686 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SIRCA

Historical CCI values of SIRCA 543686 are:

-103 -92 -79 -120 -58 36 58 28 -12 9

CCI charts of SIRCA 543686 are below. Second charts towards left.

SIRCA 543686 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIRCA 543686 Stochastics is: 30

According to Stochastics indicator, Selling is coming in SIRCA

SIRCA 543686 is closing near its lowest lows

Historical Stochastics values of SIRCA 543686 are:

30 30 30 30 30 30 30 30 30 30

SIRCA 543686 Stochastics charts are below. Third charts to the left, at the bottom