Munafa Stock Market Course + Intraday & FNO calls 
Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543686
- 543686 Experts view
- Tomorrow's Movement 543686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sirca
Strong intraday Stock price targets for Sirca are 473.53 and 481.53
| Intraday Target 1 | 471.52 |
| Intraday Target 2 | 475.53 |
| Intraday Target 3 | 479.51666666667 |
| Intraday Target 4 | 483.53 |
| Intraday Target 5 | 487.52 |
Daily price and volume Sirca
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 479.55 (-0.51%) | 480.80 | 475.50 - 483.50 | 0.6483 times | Tue 10 February 2026 | 482.00 (2.62%) | 470.40 | 469.80 - 484.10 | 1.9372 times | Mon 09 February 2026 | 469.70 (1.11%) | 467.05 | 460.50 - 472.55 | 0.8787 times | Fri 06 February 2026 | 464.55 (-3.24%) | 478.90 | 462.20 - 478.90 | 0.9042 times | Thu 05 February 2026 | 480.10 (0.49%) | 500.00 | 473.95 - 500.00 | 2.1866 times | Wed 04 February 2026 | 477.75 (0.66%) | 480.00 | 472.80 - 480.10 | 0.7788 times | Tue 03 February 2026 | 474.60 (4.18%) | 480.00 | 465.50 - 480.00 | 0.765 times | Mon 02 February 2026 | 455.55 (-0.18%) | 467.75 | 448.00 - 467.75 | 0.9787 times | Sun 01 February 2026 | 456.35 (-1.61%) | 465.00 | 454.10 - 471.40 | 0.3092 times | Fri 30 January 2026 | 463.80 (-0.34%) | 464.50 | 458.50 - 472.60 | 0.6133 times | Thu 29 January 2026 | 465.40 (-3.41%) | 479.50 | 462.95 - 481.00 | 1.0763 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 470.03 and 493.63
| Weekly Target 1 | 451.12 |
| Weekly Target 2 | 465.33 |
| Weekly Target 3 | 474.71666666667 |
| Weekly Target 4 | 488.93 |
| Weekly Target 5 | 498.32 |
Weekly price and volumes for Sirca
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 479.55 (3.23%) | 467.05 | 460.50 - 484.10 | 0.4657 times | Fri 06 February 2026 | 464.55 (0.16%) | 465.00 | 448.00 - 500.00 | 0.7962 times | Fri 30 January 2026 | 463.80 (1.03%) | 463.00 | 452.50 - 485.00 | 0.5511 times | Fri 23 January 2026 | 459.05 (-6.87%) | 492.95 | 456.00 - 497.00 | 0.8573 times | Fri 16 January 2026 | 492.90 (4.95%) | 472.30 | 461.05 - 497.85 | 0.7798 times | Fri 09 January 2026 | 469.65 (-6.81%) | 505.50 | 468.15 - 508.00 | 1.0122 times | Fri 02 January 2026 | 503.95 (3.82%) | 487.50 | 477.10 - 505.95 | 1.5155 times | Fri 26 December 2025 | 485.40 (1.08%) | 481.60 | 476.00 - 508.00 | 1.0471 times | Fri 19 December 2025 | 480.20 (1.4%) | 474.50 | 468.50 - 492.90 | 1.455 times | Fri 12 December 2025 | 473.55 (-5.29%) | 503.05 | 457.30 - 503.40 | 1.5202 times | Fri 05 December 2025 | 500.00 (-3.79%) | 521.55 | 486.50 - 522.45 | 1.9912 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 463.78 and 515.78
| Monthly Target 1 | 423.85 |
| Monthly Target 2 | 451.7 |
| Monthly Target 3 | 475.85 |
| Monthly Target 4 | 503.7 |
| Monthly Target 5 | 527.85 |
Monthly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 479.55 (3.4%) | 465.00 | 448.00 - 500.00 | 0.1651 times | Fri 30 January 2026 | 463.80 (-4.93%) | 487.45 | 452.50 - 508.00 | 0.4832 times | Wed 31 December 2025 | 487.85 (-6.13%) | 521.55 | 457.30 - 522.45 | 0.9203 times | Fri 28 November 2025 | 519.70 (0.11%) | 523.45 | 500.85 - 539.00 | 1.2803 times | Fri 31 October 2025 | 519.15 (8.93%) | 479.00 | 470.85 - 523.85 | 0.7008 times | Tue 30 September 2025 | 476.60 (3%) | 467.65 | 439.20 - 512.60 | 1.474 times | Fri 29 August 2025 | 462.70 (6.49%) | 439.80 | 431.10 - 474.55 | 2.5946 times | Thu 31 July 2025 | 434.50 (14.1%) | 381.55 | 368.35 - 437.45 | 1.2346 times | Mon 30 June 2025 | 380.80 (9.33%) | 343.80 | 343.80 - 393.40 | 0.6275 times | Fri 30 May 2025 | 348.30 (20.64%) | 280.65 | 253.05 - 350.30 | 0.5196 times | Wed 30 April 2025 | 288.70 (19.45%) | 245.50 | 238.70 - 309.55 | 0.2447 times |
Yearly price and charts Sirca
Strong yearly Stock price targets for Sirca 543686 are 433.78 and 493.78
| Yearly Target 1 | 418.52 |
| Yearly Target 2 | 449.03 |
| Yearly Target 3 | 478.51666666667 |
| Yearly Target 4 | 509.03 |
| Yearly Target 5 | 538.52 |
Yearly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 479.55 (-1.7%) | 487.45 | 448.00 - 508.00 | 0.1347 times | Wed 31 December 2025 | 487.85 (42.06%) | 344.35 | 237.05 - 539.00 | 2.1797 times | Tue 31 December 2024 | 343.40 (-16.15%) | 410.85 | 283.50 - 443.90 | 1.5326 times | Fri 29 December 2023 | 409.55 (-39.03%) | 691.70 | 297.25 - 702.00 | 1.1122 times | Fri 30 December 2022 | 671.70 (0%) | 699.00 | 600.25 - 800.00 | 0.0407 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sirca
Tomorrow's movement Prediction of Sirca 543686 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 473.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirca 543686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 12 points
Upper Bollinger band is at 496 and lower is at 451, while middle bands are at 462 and 485
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sirca (543686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sirca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sirca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sirca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sirca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sirca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.37 and Sirca 543686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sirca 543686 stock. Volume based technical analysis of Sirca 543686 stock is negative.
Sirca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value |
| 5 day DMA | 475.18 |
| 12 day DMA | 470.93 |
| 20 day DMA | 473.27 |
| 35 day DMA | 478.63 |
| 50 day DMA | 480.16 |
| 100 day DMA | 492.35 |
| 150 day DMA | 476.41 |
| 200 day DMA | 440.38 |
EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.9 | 474.07 | 470.1 |
| 12 day EMA | 473.46 | 472.35 | 470.6 |
| 20 day EMA | 474.39 | 473.85 | 472.99 |
| 35 day EMA | 477.97 | 477.88 | 477.64 |
| 50 day EMA | 482.71 | 482.84 | 482.87 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.18 | 474.82 | 473.34 |
| 12 day SMA | 470.93 | 469.38 | 467.46 |
| 20 day SMA | 473.27 | 473.26 | 472.6 |
| 35 day SMA | 478.63 | 479.27 | 479.21 |
| 50 day SMA | 480.16 | 480.63 | 481.38 |
| 100 day SMA | 492.35 | 492.39 | 492.4 |
| 150 day SMA | 476.41 | 475.75 | 475.02 |
| 200 day SMA | 440.38 | 439.49 | 438.61 |
Videos related to: Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
