ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543686 Historical charts - SIRCA

Historical charts for Stock 543686 - Share SIRCA trades in BSE

Moving Averages for

  • 5Day Average: 488.68
  • 12Day Average: 480.75
  • 20Day Average: 486.99
  • 50Day Average: 502.94
  • 100Day Average: 486.44
  • 150Day Average: 452

543686 Indicators & signals

Indicator MACD (12,26,9)

486.2, 491.56, -6.71
Indicator MACD is in negative zone

Indicator ADX (14)

15.97, 20.25, 27.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543686 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 485.40 476.00 to 491.80 0.56% 0.77 times
24 Wed Dec 2025 482.70 477.90 to 494.00 -2.14% 0.91 times
23 Tue Dec 2025 493.25 491.70 to 508.00 -1.71% 0.9 times
22 Mon Dec 2025 501.85 481.00 to 503.70 4.51% 1.43 times
19 Fri Dec 2025 480.20 472.00 to 484.00 0.81% 0.7 times
18 Thu Dec 2025 476.35 468.50 to 483.10 -0.81% 2.93 times
17 Wed Dec 2025 480.25 478.00 to 484.00 -0.55% 0.33 times
16 Tue Dec 2025 482.90 478.40 to 492.90 0.74% 1.08 times
15 Mon Dec 2025 479.35 470.30 to 480.00 1.22% 0.52 times
12 Fri Dec 2025 473.55 468.00 to 476.20 0.37% 0.42 times
11 Thu Dec 2025 471.80 458.00 to 473.80 2.25% 0.79 times
10 Wed Dec 2025 461.40 457.30 to 474.90 -1.76% 0.84 times

Technical analysis forecast for 543686 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543686 543686 at this time. Stock is falling and might fall more.

It appears as if 543686 543686 gave a large move recently.

Stock of 543686 (543686) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543686 is bearish for shortterm, and stock might move down till 474.4 or till 456.4. Use a stoploss of 489.41 and if the stock hits stoploss, then it can shoot up till 504.43

Tomorrow's movement Prediction of 543686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543686 Historical charts - Share SIRCA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543686 Historical charts - Share SIRCA

 

Back to top