ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543686 Historical charts - SIRCA

Historical charts for Stock 543686 - Share SIRCA trades in BSE

Moving Averages for

  • 5Day Average: 411.37
  • 12Day Average: 414.7
  • 20Day Average: 416.61
  • 50Day Average: 424.97
  • 100Day Average: 435.56
  • 150Day Average: 454.57

543686 Indicators & signals

Indicator MACD (12,26,9)

414.06, 417.65, -3.17
Indicator MACD is in negative zone

Indicator ADX (14)

7.59, 17.85, 15.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543686 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 410.35 408.00 to 414.00 0.39% 0.79 times
23 Tue Jun 2026 408.75 407.60 to 415.35 -1.1% 1.31 times
22 Mon Jun 2026 413.30 410.50 to 418.85 0.12% 0.73 times
19 Fri Jun 2026 412.80 408.05 to 414.00 0.28% 0.7 times
18 Thu Jun 2026 411.65 408.30 to 417.95 -0.45% 1.08 times
17 Wed Jun 2026 413.50 413.00 to 421.90 -0.79% 1.13 times
16 Tue Jun 2026 416.80 413.50 to 423.00 -0.7% 1.25 times
15 Mon Jun 2026 419.75 416.40 to 429.20 0.23% 2.2 times
12 Fri Jun 2026 418.80 416.50 to 420.50 0.67% 0.4 times
11 Thu Jun 2026 416.00 413.00 to 417.00 0.05% 0.75 times
10 Wed Jun 2026 415.80 414.10 to 420.05 -0.74% 0.45 times
09 Tue Jun 2026 418.90 416.20 to 420.65 0.64% 0.48 times

Technical analysis forecast for 543686 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543686 543686 at this time. Stock is falling and might fall more.

It appears as if 543686 543686 gave a large move recently.

Stock of 543686 (543686) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543686 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543686 stays below 412.5, but if it comes above 412.5, then a intra day buy could be more profitable.
If you take a sell trade below 412.5, then use 412.5 as stoploss and 408.1 as target. However if you take a buy trade in 543686, then use 412.5 as stoploss and 416.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543686 Historical charts - Share SIRCA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543686 Historical charts - Share SIRCA

 

Back to top