ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543686 Historical charts - SIRCA

Historical charts for Stock 543686 - Share SIRCA trades in BSE

Moving Averages for

  • 5Day Average: 404.68
  • 12Day Average: 406.65
  • 20Day Average: 414.92
  • 50Day Average: 425.33
  • 100Day Average: 418.34
  • 150Day Average: 423.04

543686 Indicators & signals

Indicator MACD (12,26,9)

408.79, 415.52, -6.03
Indicator MACD is in negative zone

Indicator ADX (14)

1.61, 20.2, 19.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543686 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 406.45 403.75 to 411.80 1.16% 0.72 times
05 Mon Oct 2026 401.80 400.00 to 404.35 0.22% 0.61 times
01 Thu Oct 2026 400.90 397.00 to 410.50 -1.75% 1.03 times
29 Tue Sep 2026 408.05 401.00 to 411.75 0.46% 1.22 times
28 Mon Sep 2026 406.20 405.35 to 413.90 -0.89% 0.46 times
25 Fri Sep 2026 409.85 407.50 to 412.00 -0.15% 0.86 times
24 Thu Sep 2026 410.45 408.65 to 424.95 -1.08% 2.37 times
23 Wed Sep 2026 414.95 405.50 to 422.40 2.65% 1.7 times
22 Tue Sep 2026 404.25 402.30 to 411.00 0.04% 0.86 times
21 Mon Sep 2026 404.10 403.00 to 420.90 -0.47% 0.48 times
18 Fri Sep 2026 406.00 404.95 to 411.80 -0.2% 0.4 times
17 Thu Sep 2026 406.80 397.30 to 410.95 0.91% 7.54 times

Technical analysis forecast for 543686 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543686 543686 at this time. Stock is falling and might fall more.

It appears as if 543686 543686 gave a large move recently.

Stock of 543686 (543686) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543686 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 400.6 as stoploss in an intra day buy trade for a target of 413.22. However, stock will show a bearish move below 400.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543686 Historical charts - Share SIRCA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543686 Historical charts - Share SIRCA

 

Back to top