BSE ICICIFIN 543677 MA indicator, ICICIFIN 543677 indicators MA technical analysis, ICICIFIN 543677 indicators MA free charts, ICICIFIN 543677 indicators MA historical values BSE

Stock 543677 - Share ICICIFIN trades in BSE

Daily Support: 33.08
Daily Resistance: 33.81
5 Day DMA Moving Average is 33.21
20 Day DMA Moving Average is 33.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0.6%	32.84	33.32	33.57	32.84	2.58 times
Wed 19 Aug 2026	0.39%	33.14	33.12	33.18	32.97	0.28 times
Tue 18 Aug 2026	-1.17%	33.29	32.99	33.30	32.96	1.04 times
Mon 17 Aug 2026	0.36%	33.60	33.38	33.60	33.00	1.77 times
Fri 14 Aug 2026	-0.63%	33.65	33.26	33.65	33.25	1.92 times
Thu 13 Aug 2026	0.03%	33.72	33.47	33.72	33.31	1.33 times
Wed 12 Aug 2026	-0.15%	33.76	33.46	33.76	33.27	1.46 times
Tue 11 Aug 2026	0.21%	33.93	33.51	33.93	33.32	0.41 times
Mon 10 Aug 2026	0.24%	33.15	33.44	33.68	33.00	5.28 times
Fri 07 Aug 2026	-1.53%	34.14	33.36	34.14	33.06	7.64 times

Volume is calculated using 10 day average volume

BSE ICICIFIN 543677 MA indicator, ICICIFIN 543677 indicators MA technical analysis, ICICIFIN 543677 indicators MA free charts, ICICIFIN 543677 indicators MA historical values BSE

Below are charts of BSE ICICIFIN 543677 MA indicator, ICICIFIN 543677 indicators MA technical analysis, ICICIFIN 543677 indicators MA free charts, ICICIFIN 543677 indicators MA historical values BSE

ICICIFIN 543677 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICIFIN is 33.22

50 day MA of ICICIFIN is 32.65

100 day MA of ICICIFIN is 31.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICIFIN 543677 is uptrend

Historical Moving averages values of ICICIFIN 543677 are:

Price	20 day	50 day	100 day
33.32	33.22	32.65	31.95
33.12	33.16	32.59	31.89
32.99	33.12	32.54	31.86
33.38	33.1	32.5	31.82
33.26	33.07	32.44	31.79

Moving averages charts of $comp $sb are below. First chart to the right hand side