BSE ICICIFIN 543677 All indicator, ICICIFIN 543677 indicators All technical analysis, ICICIFIN 543677 indicators All free charts, ICICIFIN 543677 indicators All historical values BSE

Stock 543677 - Share ICICIFIN trades in BSE

Daily Support: 32.48
Daily Resistance: 33.11
5 Day DMA Moving Average is 32.36
20 Day DMA Moving Average is 32.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.49%	32.32	32.64	32.95	32.32	0.68 times
Mon 25 May 2026	1.8%	32.58	32.80	33.00	32.39	1.94 times
Fri 22 May 2026	0.72%	32.57	32.22	32.57	31.70	0.89 times
Thu 21 May 2026	-0.53%	32.77	31.99	32.77	31.86	1 times
Wed 20 May 2026	-0.06%	32.39	32.16	32.39	31.73	0.55 times
Tue 19 May 2026	1.51%	31.97	32.18	32.26	31.88	0.41 times
Mon 18 May 2026	-1%	31.75	31.70	31.91	31.13	2.21 times
Fri 15 May 2026	-0.22%	32.89	32.02	32.89	31.85	0.59 times
Thu 14 May 2026	1.87%	31.83	32.09	32.14	31.39	1.67 times
Wed 13 May 2026	0%	30.71	31.50	31.83	30.71	1 times

Volume is calculated using 10 day average volume

BSE ICICIFIN 543677 All indicator, ICICIFIN 543677 indicators All technical analysis, ICICIFIN 543677 indicators All free charts, ICICIFIN 543677 indicators All historical values BSE

Below are charts of BSE ICICIFIN 543677 All indicator, ICICIFIN 543677 indicators All technical analysis, ICICIFIN 543677 indicators All free charts, ICICIFIN 543677 indicators All historical values BSE

ICICIFIN 543677 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICIFIN 543677 ADX is: 3, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ICICIFIN 543677 are:

ADX	+DY	-DY
2.6	24.1	22.9
4.8	25.9	23.5
4.8	23.3	25.6
0	25.6	25.6
6.7	24.4	27.9
4.2	26.1	28.4
10.2	24.4	30
2.1	26.7	25.6
11.1	22.5	28.1
17.4	21.1	30

ADX charts for ICICIFIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICIFIN 543677 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICIFIN is 32.14

50 day MA of ICICIFIN is 30.99

100 day MA of ICICIFIN is 31.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICICIFIN 543677 is uptrend

Historical Moving averages values of ICICIFIN 543677 are:

Price	20 day	50 day	100 day
32.64	32.14	30.99	31.57
32.80	32.09	30.96	31.57
32.22	32.03	30.9	31.57
31.99	32	30.87	31.57
32.16	32.01	30.86	31.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICIFIN 543677 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICIFIN 543677 is: 18513.3 M

Current day volume is 0.478 times compared to averaged volume ICICIFIN has

Historical price to volume measure of ICICIFIN is:

Price	Percent Change	Percent change within day	Volume change
32.64	-0.49%	0.99%	0.478 times
32.80	1.8%	0.68%	1.366 times
32.22	0.72%	-1.07%	0.624 times
31.99	-0.53%	-2.38%	0.701 times
32.16	-0.06%	-0.71%	0.384 times
32.18	1.51%	0.66%	0.285 times
31.70	-1%	-0.16%	1.553 times
32.02	-0.22%	-2.65%	0.414 times
32.09	1.87%	0.82%	1.175 times
31.50	0%	2.57%	0.703 times

Price to volume Charts of ICICIFIN 543677 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICIFIN 543677 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICIFIN 543677 is: 32.14 & deviation is 0.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ICICIFIN 543677 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.64	32.14	0.46	33.06	31.22
32.80	32.09	0.46	33.01	31.17
32.22	32.03	0.44	32.91	31.15
31.99	32	0.44	32.88	31.12
32.16	32.01	0.44	32.9	31.12

Bollinger Bands charts for ICICIFIN 543677 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICIFIN 543677 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICIFIN 543677

14 day ICICIFIN 543677 RSI is: 58.97

According to RSI indicator, Buying is dominating the stock of ICICIFIN 543677

Historical values of RSI indicator for ICICIFIN are as follows in descending order:

58.97 58.1 57.48 58.33 57.48 55.77 55.6 55.44 53.96 53.29 53.29 56.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICIFIN 543677 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICIFIN 543677

12,26,9 day ICICIFIN 543677 MACD is: 32.24, 31.92, 0.32

According to MACD indicator, Prices of ICICIFIN 543677 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICIFIN 543677 are:

32.24, 31.92, 0.32
32.17, 31.86, 0.31
32.05, 31.79, 0.26
32.02, 31.76, 0.26
32.02, 31.74, 0.28
31.99, 31.71, 0.28
31.96, 31.67, 0.29
32.01, 31.67, 0.34
32.01, 31.64, 0.37
31.99, 31.6, 0.39

MACD charts of ICICIFIN 543677 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICIFIN 543677 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICIFIN 543677 CCI is: 71

According to CCI indicator, ICICIFIN 543677 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ICICIFIN

Historical CCI values of ICICIFIN 543677 are:

71 87 -11 -3 -23 -20 -111 5 -60 -151

CCI charts of ICICIFIN 543677 are below. Second charts towards left.

ICICIFIN 543677 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICIFIN 543677 Stochastics is: 61

According to Stochastics indicator, Buying is coming in ICICIFIN

ICICIFIN 543677 is neither over-bought, nor over-sold

Historical Stochastics values of ICICIFIN 543677 are:

61 61 61 61 61 61 61 61 61 61

ICICIFIN 543677 Stochastics charts are below. Third charts to the left, at the bottom