Munafa Stock Market Course + Intraday & FNO calls 
Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543677
- 543677 Experts view
- Tomorrow's Movement 543677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifin
Strong intraday Stock price targets for Icicifin are 31.9 and 32.39
| Intraday Target 1 | 31.51 |
| Intraday Target 2 | 31.8 |
| Intraday Target 3 | 31.996666666667 |
| Intraday Target 4 | 32.29 |
| Intraday Target 5 | 32.49 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.10 (0.5%) | 31.75 | 31.70 - 32.19 | 0.9958 times | Thu 16 April 2026 | 31.94 (1.11%) | 31.92 | 31.66 - 32.13 | 1.2736 times | Wed 15 April 2026 | 31.59 (2.6%) | 30.80 | 30.80 - 31.84 | 1.1143 times | Mon 13 April 2026 | 30.79 (-1.12%) | 31.06 | 30.25 - 31.06 | 0.2926 times | Fri 10 April 2026 | 31.14 (1.43%) | 31.13 | 30.89 - 31.17 | 1.9257 times | Thu 09 April 2026 | 30.70 (-0.23%) | 30.21 | 30.21 - 31.03 | 1.1218 times | Wed 08 April 2026 | 30.77 (6.29%) | 30.40 | 30.10 - 30.86 | 0.5713 times | Tue 07 April 2026 | 28.95 (-0.24%) | 29.19 | 28.65 - 29.19 | 0.4482 times | Mon 06 April 2026 | 29.02 (2.26%) | 28.23 | 27.96 - 29.34 | 0.7091 times | Thu 02 April 2026 | 28.38 (-0.28%) | 27.74 | 27.38 - 28.43 | 1.5475 times | Wed 01 April 2026 | 28.46 (2.93%) | 26.95 | 26.95 - 28.81 | 0.7549 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 31.18 and 33.12
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 31.513333333333 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.10 (3.08%) | 31.06 | 30.25 - 32.19 | 0.8104 times | Fri 10 April 2026 | 31.14 (9.73%) | 28.23 | 27.96 - 31.17 | 1.0528 times | Thu 02 April 2026 | 28.38 (0.21%) | 28.11 | 26.95 - 28.81 | 0.7498 times | Fri 27 March 2026 | 28.32 (-3.25%) | 28.98 | 27.79 - 29.69 | 2.1714 times | Fri 20 March 2026 | 29.27 (-0.85%) | 29.52 | 29.06 - 31.24 | 0.7649 times | Fri 13 March 2026 | 29.52 (-3.87%) | 30.40 | 29.03 - 31.00 | 1.6067 times | Fri 06 March 2026 | 30.71 (-4.06%) | 31.11 | 30.40 - 31.76 | 0.7853 times | Fri 27 February 2026 | 32.01 (-1.17%) | 32.59 | 31.95 - 33.08 | 0.6709 times | Fri 20 February 2026 | 32.39 (-0.55%) | 32.20 | 31.93 - 32.89 | 0.7012 times | Fri 13 February 2026 | 32.57 (0.22%) | 32.04 | 32.00 - 33.05 | 0.6865 times | Fri 06 February 2026 | 32.50 (1.79%) | 31.19 | 29.89 - 32.50 | 0.7583 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 29.53 and 34.77
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 30.413333333333 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.10 (16.09%) | 26.95 | 26.95 - 32.19 | 0.6691 times | Mon 30 March 2026 | 27.65 (-13.62%) | 31.11 | 27.45 - 31.76 | 1.5722 times | Fri 27 February 2026 | 32.01 (0.25%) | 31.19 | 29.89 - 33.08 | 0.795 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.6632 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.5672 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.7304 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.7872 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.3674 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.1997 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.6485 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.6554 times |
Yearly price and charts Icicifin
Strong yearly Stock price targets for Icicifin 543677 are 26.36 and 32.7
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 28.27 |
| Yearly Target 3 | 30.78 |
| Yearly Target 4 | 34.61 |
| Yearly Target 5 | 37.12 |
Yearly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.10 (-1.56%) | 33.16 | 26.95 - 33.29 | 0.6353 times | Wed 31 December 2025 | 32.61 (27.63%) | 25.50 | 24.00 - 33.15 | 2.2809 times | Tue 31 December 2024 | 25.55 (14.32%) | 22.28 | 21.56 - 28.93 | 1.7639 times | Fri 29 December 2023 | 22.35 (33.35%) | 16.94 | 13.17 - 24.50 | 0.3018 times | Fri 30 December 2022 | 16.76 (0%) | 17.21 | 16.35 - 20.46 | 0.018 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifin 543677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicifin 543677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicifin (543677) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and Icicifin 543677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 30.12 |
| 20 day DMA | 29.78 |
| 35 day DMA | 30.37 |
| 50 day DMA | 30.98 |
| 100 day DMA | 31.66 |
| 150 day DMA | 31.5 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.2 | 30.83 |
| 12 day EMA | 30.69 | 30.43 | 30.16 |
| 20 day EMA | 30.42 | 30.24 | 30.06 |
| 35 day EMA | 30.6 | 30.51 | 30.43 |
| 50 day EMA | 31.08 | 31.04 | 31 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.23 | 31 |
| 12 day SMA | 30.12 | 29.81 | 29.62 |
| 20 day SMA | 29.78 | 29.67 | 29.55 |
| 35 day SMA | 30.37 | 30.38 | 30.39 |
| 50 day SMA | 30.98 | 30.95 | 30.95 |
| 100 day SMA | 31.66 | 31.66 | 31.66 |
| 150 day SMA | 31.5 | 31.49 | 31.47 |
| 200 day SMA | 31.18 | 31.17 | 31.16 |
Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
