Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543677
- 543677 Experts view
- Tomorrow's Movement 543677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifin
Strong intraday Stock price targets for Icicifin are 31.18 and 32.11
| Intraday Target 1 | 30.44 |
| Intraday Target 2 | 30.98 |
| Intraday Target 3 | 31.37 |
| Intraday Target 4 | 31.91 |
| Intraday Target 5 | 32.3 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.52 (-1.53%) | 31.11 | 30.83 - 31.76 | 0.6332 times | Fri 27 February 2026 | 32.01 (-2.11%) | 32.51 | 31.95 - 32.77 | 0.8219 times | Thu 26 February 2026 | 32.70 (0.34%) | 32.70 | 32.53 - 32.81 | 0.0673 times | Wed 25 February 2026 | 32.59 (0.56%) | 32.59 | 32.53 - 32.84 | 0.2525 times | Tue 24 February 2026 | 32.41 (-0.77%) | 32.38 | 32.15 - 32.73 | 1.4526 times | Mon 23 February 2026 | 32.66 (0.83%) | 32.59 | 32.45 - 33.08 | 2.2591 times | Fri 20 February 2026 | 32.39 (0.56%) | 32.20 | 32.14 - 32.65 | 3.0331 times | Thu 19 February 2026 | 32.21 (-1.83%) | 32.71 | 32.02 - 32.86 | 1.2535 times | Wed 18 February 2026 | 32.81 (1.11%) | 32.61 | 32.59 - 32.89 | 0.1824 times | Tue 17 February 2026 | 32.45 (-0.76%) | 32.26 | 32.21 - 32.49 | 0.0444 times | Mon 16 February 2026 | 32.70 (0.4%) | 32.20 | 31.93 - 32.83 | 0.5591 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 31.18 and 32.11
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 31.37 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.52 (-1.53%) | 31.11 | 30.83 - 31.76 | 0.1622 times | Fri 27 February 2026 | 32.01 (-1.17%) | 32.59 | 31.95 - 33.08 | 1.2435 times | Fri 20 February 2026 | 32.39 (-0.55%) | 32.20 | 31.93 - 32.89 | 1.2996 times | Fri 13 February 2026 | 32.57 (0.22%) | 32.04 | 32.00 - 33.05 | 1.2724 times | Fri 06 February 2026 | 32.50 (1.79%) | 31.19 | 29.89 - 32.50 | 1.4054 times | Fri 30 January 2026 | 31.93 (2.57%) | 30.90 | 30.70 - 32.17 | 0.6816 times | Fri 23 January 2026 | 31.13 (-4.22%) | 32.50 | 31.05 - 32.60 | 1.5688 times | Fri 16 January 2026 | 32.50 (0.96%) | 32.24 | 31.75 - 32.87 | 0.8538 times | Fri 09 January 2026 | 32.19 (-2.54%) | 33.00 | 31.83 - 33.29 | 0.7504 times | Fri 02 January 2026 | 33.03 (1.51%) | 32.46 | 32.04 - 33.27 | 0.7623 times | Fri 26 December 2025 | 32.54 (0.71%) | 32.38 | 32.26 - 33.15 | 0.3537 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 31.18 and 32.11
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 31.37 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.52 (-1.53%) | 31.11 | 30.83 - 31.76 | 0.0237 times | Fri 27 February 2026 | 32.01 (0.25%) | 31.19 | 29.89 - 33.08 | 0.7616 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.6354 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.5434 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.6997 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.7541 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.31 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.1493 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.5792 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.5437 times | Fri 30 May 2025 | 29.68 (8.16%) | 27.57 | 26.92 - 29.70 | 0.9159 times |
Yearly price and charts Icicifin
Strong yearly Stock price targets for Icicifin 543677 are 29.01 and 32.41
| Yearly Target 1 | 28.17 |
| Yearly Target 2 | 29.84 |
| Yearly Target 3 | 31.566666666667 |
| Yearly Target 4 | 33.24 |
| Yearly Target 5 | 34.97 |
Yearly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.52 (-3.34%) | 33.16 | 29.89 - 33.29 | 0.2757 times | Wed 31 December 2025 | 32.61 (27.63%) | 25.50 | 24.00 - 33.15 | 2.4689 times | Tue 31 December 2024 | 25.55 (14.32%) | 22.28 | 21.56 - 28.93 | 1.9092 times | Fri 29 December 2023 | 22.35 (33.35%) | 16.94 | 13.17 - 24.50 | 0.3267 times | Fri 30 December 2022 | 16.76 (0%) | 17.21 | 16.35 - 20.46 | 0.0195 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifin 543677 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicifin 543677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicifin (543677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicifin in short term but the sell signal is initial and weak.
Icicifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Icicifin 543677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 32.42 |
| 20 day DMA | 32.46 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.33 |
| 100 day DMA | 32.2 |
| 150 day DMA | 31.46 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.39 | 32.58 |
| 12 day EMA | 32.29 | 32.43 | 32.51 |
| 20 day EMA | 32.3 | 32.38 | 32.42 |
| 35 day EMA | 32.36 | 32.41 | 32.43 |
| 50 day EMA | 32.29 | 32.32 | 32.33 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.47 | 32.55 |
| 12 day SMA | 32.42 | 32.53 | 32.57 |
| 20 day SMA | 32.46 | 32.43 | 32.36 |
| 35 day SMA | 32.16 | 32.18 | 32.2 |
| 50 day SMA | 32.33 | 32.34 | 32.33 |
| 100 day SMA | 32.2 | 32.19 | 32.17 |
| 150 day SMA | 31.46 | 31.45 | 31.44 |
| 200 day SMA | 31.16 | 31.14 | 31.13 |


