ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicifin

Strong intraday Stock price targets for Icicifin are 30.28 and 30.84

Intraday Target 130.13
Intraday Target 230.42
Intraday Target 330.69
Intraday Target 430.98
Intraday Target 531.25

Daily price and volume Icicifin

Date Closing Open Range Volume
Wed 04 March 2026 30.71 (-2.57%) 30.96 30.40 - 30.96 1.7016 times
Mon 02 March 2026 31.52 (-1.53%) 31.11 30.83 - 31.76 0.5278 times
Fri 27 February 2026 32.01 (-2.11%) 32.51 31.95 - 32.77 0.6851 times
Thu 26 February 2026 32.70 (0.34%) 32.70 32.53 - 32.81 0.0561 times
Wed 25 February 2026 32.59 (0.56%) 32.59 32.53 - 32.84 0.2105 times
Tue 24 February 2026 32.41 (-0.77%) 32.38 32.15 - 32.73 1.2108 times
Mon 23 February 2026 32.66 (0.83%) 32.59 32.45 - 33.08 1.883 times
Fri 20 February 2026 32.39 (0.56%) 32.20 32.14 - 32.65 2.5282 times
Thu 19 February 2026 32.21 (-1.83%) 32.71 32.02 - 32.86 1.0449 times
Wed 18 February 2026 32.81 (1.11%) 32.61 32.59 - 32.89 0.152 times
Tue 17 February 2026 32.45 (-0.76%) 32.26 32.21 - 32.49 0.037 times

 Daily chart Icicifin

Weekly price and charts Icicifin

Strong weekly Stock price targets for Icicifin 543677 are 29.88 and 31.24

Weekly Target 129.6
Weekly Target 230.15
Weekly Target 330.956666666667
Weekly Target 431.51
Weekly Target 532.32

Weekly price and volumes for Icicifin

Date Closing Open Range Volume
Wed 04 March 2026 30.71 (-4.06%) 31.11 30.40 - 31.76 0.6512 times
Fri 27 February 2026 32.01 (-1.17%) 32.59 31.95 - 33.08 1.1817 times
Fri 20 February 2026 32.39 (-0.55%) 32.20 31.93 - 32.89 1.235 times
Fri 13 February 2026 32.57 (0.22%) 32.04 32.00 - 33.05 1.2091 times
Fri 06 February 2026 32.50 (1.79%) 31.19 29.89 - 32.50 1.3355 times
Fri 30 January 2026 31.93 (2.57%) 30.90 30.70 - 32.17 0.6477 times
Fri 23 January 2026 31.13 (-4.22%) 32.50 31.05 - 32.60 1.4908 times
Fri 16 January 2026 32.50 (0.96%) 32.24 31.75 - 32.87 0.8113 times
Fri 09 January 2026 32.19 (-2.54%) 33.00 31.83 - 33.29 0.7131 times
Fri 02 January 2026 33.03 (1.51%) 32.46 32.04 - 33.27 0.7244 times
Fri 26 December 2025 32.54 (0.71%) 32.38 32.26 - 33.15 0.3361 times

 weekly chart Icicifin

Monthly price and charts Icicifin

Strong monthly Stock price targets for Icicifin 543677 are 29.88 and 31.24

Monthly Target 129.6
Monthly Target 230.15
Monthly Target 330.956666666667
Monthly Target 431.51
Monthly Target 532.32

Monthly price and volumes Icicifin

Date Closing Open Range Volume
Wed 04 March 2026 30.71 (-4.06%) 31.11 30.40 - 31.76 0.0992 times
Fri 27 February 2026 32.01 (0.25%) 31.19 29.89 - 33.08 0.7558 times
Fri 30 January 2026 31.93 (-2.09%) 33.16 30.70 - 33.29 0.6306 times
Wed 31 December 2025 32.61 (-0.97%) 32.90 31.58 - 33.15 0.5393 times
Fri 28 November 2025 32.93 (4.31%) 31.43 31.42 - 33.06 0.6944 times
Fri 31 October 2025 31.57 (5.66%) 30.02 29.84 - 32.24 0.7484 times
Tue 30 September 2025 29.88 (3.5%) 29.07 28.85 - 30.95 1.3 times
Fri 29 August 2025 28.87 (-3.57%) 29.60 28.71 - 30.77 1.1406 times
Thu 31 July 2025 29.94 (-4.92%) 31.47 29.41 - 31.48 1.5673 times
Mon 30 June 2025 31.49 (6.1%) 29.56 29.47 - 31.72 2.5245 times
Fri 30 May 2025 29.68 (8.16%) 27.57 26.92 - 29.70 0.909 times

 monthly chart Icicifin

Yearly price and charts Icicifin

Strong yearly Stock price targets for Icicifin 543677 are 28.6 and 32

Yearly Target 127.9
Yearly Target 229.3
Yearly Target 331.296666666667
Yearly Target 432.7
Yearly Target 534.7

Yearly price and volumes Icicifin

Date Closing Open Range Volume
Wed 04 March 2026 30.71 (-5.83%) 33.16 29.89 - 33.29 0.2896 times
Wed 31 December 2025 32.61 (27.63%) 25.50 24.00 - 33.15 2.4616 times
Tue 31 December 2024 25.55 (14.32%) 22.28 21.56 - 28.93 1.9036 times
Fri 29 December 2023 22.35 (33.35%) 16.94 13.17 - 24.50 0.3257 times
Fri 30 December 2022 16.76 (0%) 17.21 16.35 - 20.46 0.0195 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Icicifin

Tomorrow's movement Prediction of Icicifin 543677 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicifin 543677 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicifin 543677 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicifin 543677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.42

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicifin (543677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicifin in short term and the sell signal is strong.

Icicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.08 and Icicifin 543677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.

Icicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicifin 543677

DMA (daily moving average) of Icicifin 543677

DMA period DMA value
5 day DMA 31.91
12 day DMA 32.26
20 day DMA 32.39
35 day DMA 32.11
50 day DMA 32.3
100 day DMA 32.2
150 day DMA 31.46
200 day DMA 31.17

EMA (exponential moving average) of Icicifin 543677

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6432.132.39
12 day EMA32.0532.2932.43
20 day EMA32.1632.3132.39
35 day EMA32.2732.3632.41
50 day EMA32.2332.2932.32

SMA (simple moving average) of Icicifin 543677

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9132.2532.47
12 day SMA32.2632.4232.53
20 day SMA32.3932.4632.43
35 day SMA32.1132.1632.18
50 day SMA32.332.3332.34
100 day SMA32.232.232.19
150 day SMA31.4631.4631.45
200 day SMA31.1731.1631.14

Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top