Munafa Stock Market Course + Intraday & FNO calls 
Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543677
- 543677 Experts view
- Tomorrow's Movement 543677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifin
Strong intraday Stock price targets for Icicifin are 32.25 and 32.75
| Intraday Target 1 | 32.15 |
| Intraday Target 2 | 32.34 |
| Intraday Target 3 | 32.646666666667 |
| Intraday Target 4 | 32.84 |
| Intraday Target 5 | 33.15 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.54 (-0.79%) | 32.56 | 32.45 - 32.95 | 1.4652 times | Wed 24 December 2025 | 32.80 (0%) | 32.90 | 32.59 - 33.15 | 0.4248 times | Tue 23 December 2025 | 32.80 (0.83%) | 32.61 | 32.61 - 32.99 | 0.5072 times | Mon 22 December 2025 | 32.53 (0.68%) | 32.38 | 32.26 - 32.55 | 0.281 times | Fri 19 December 2025 | 32.31 (1%) | 31.88 | 31.88 - 32.43 | 0.5391 times | Thu 18 December 2025 | 31.99 (1.2%) | 31.77 | 31.69 - 32.10 | 0.5106 times | Wed 17 December 2025 | 31.61 (-1.1%) | 31.97 | 31.58 - 32.11 | 2.7349 times | Tue 16 December 2025 | 31.96 (-0.9%) | 32.34 | 31.82 - 32.34 | 0.9461 times | Mon 15 December 2025 | 32.25 (-0.74%) | 32.48 | 32.15 - 32.78 | 1.7873 times | Fri 12 December 2025 | 32.49 (0.46%) | 32.39 | 32.31 - 32.52 | 0.8038 times | Thu 11 December 2025 | 32.34 (1.25%) | 32.05 | 32.05 - 32.54 | 0.3026 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 32.4 and 33.29
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.54 (0.71%) | 32.38 | 32.26 - 33.15 | 0.358 times | Fri 19 December 2025 | 32.31 (-0.55%) | 32.48 | 31.58 - 32.78 | 0.8713 times | Fri 12 December 2025 | 32.49 (-1.04%) | 32.79 | 31.75 - 32.91 | 0.7033 times | Fri 05 December 2025 | 32.83 (-0.3%) | 32.90 | 32.08 - 33.11 | 1.5737 times | Fri 28 November 2025 | 32.93 (1.82%) | 32.34 | 31.99 - 33.06 | 1.0933 times | Fri 21 November 2025 | 32.34 (-0.28%) | 32.55 | 32.12 - 33.00 | 1.0991 times | Fri 14 November 2025 | 32.43 (0%) | 32.37 | 31.75 - 32.75 | 1.2887 times | Fri 07 November 2025 | 32.43 (2.72%) | 31.43 | 31.42 - 32.52 | 1.3744 times | Fri 31 October 2025 | 31.57 (-1.03%) | 31.95 | 31.50 - 32.19 | 0.5132 times | Thu 23 October 2025 | 31.90 (0.66%) | 31.69 | 31.69 - 32.24 | 1.1251 times | Fri 17 October 2025 | 31.69 (1.8%) | 30.94 | 30.74 - 32.00 | 1.357 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 31.28 and 32.85
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 32.423333333333 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.54 (-1.18%) | 32.90 | 31.58 - 33.15 | 0.4428 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.6132 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.6609 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.1481 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.0072 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.3841 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.2294 times | Fri 30 May 2025 | 29.68 (8.16%) | 27.57 | 26.92 - 29.70 | 0.8027 times | Wed 30 April 2025 | 27.44 (2.05%) | 26.81 | 25.60 - 28.88 | 1.329 times | Fri 28 March 2025 | 26.89 (8.65%) | 24.76 | 24.31 - 27.27 | 0.3825 times | Fri 28 February 2025 | 24.75 (-4.55%) | 25.35 | 24.25 - 26.49 | 0.4896 times |
Yearly price and charts Icicifin
Strong yearly Stock price targets for Icicifin 543677 are 28.27 and 37.42
| Yearly Target 1 | 20.75 |
| Yearly Target 2 | 26.64 |
| Yearly Target 3 | 29.896666666667 |
| Yearly Target 4 | 35.79 |
| Yearly Target 5 | 39.05 |
Yearly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.54 (27.36%) | 25.50 | 24.00 - 33.15 | 2.0874 times | Tue 31 December 2024 | 25.55 (14.32%) | 22.28 | 21.56 - 28.93 | 1.619 times | Fri 29 December 2023 | 22.35 (33.35%) | 16.94 | 13.17 - 24.50 | 0.277 times | Fri 30 December 2022 | 16.76 (0%) | 17.21 | 16.35 - 20.46 | 0.0166 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifin 543677 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicifin (543677) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicifin in short term and the buy signal is strong.
Icicifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and Icicifin 543677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.41 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.24 |
| 100 day DMA | 31.15 |
| 150 day DMA | 30.89 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.55 | 32.43 |
| 12 day EMA | 32.42 | 32.4 | 32.33 |
| 20 day EMA | 32.39 | 32.37 | 32.32 |
| 35 day EMA | 32.26 | 32.24 | 32.21 |
| 50 day EMA | 32.17 | 32.16 | 32.13 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.49 | 32.25 |
| 12 day SMA | 32.3 | 32.28 | 32.24 |
| 20 day SMA | 32.41 | 32.43 | 32.43 |
| 35 day SMA | 32.42 | 32.39 | 32.37 |
| 50 day SMA | 32.24 | 32.21 | 32.18 |
| 100 day SMA | 31.15 | 31.12 | 31.09 |
| 150 day SMA | 30.89 | 30.87 | 30.84 |
| 200 day SMA | 29.87 | 29.83 | 29.79 |
Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
