Munafa Stock Market Course + Intraday & FNO calls 
Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543677
- 543677 Experts view
- Tomorrow's Movement 543677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifin
Strong intraday Stock price targets for Icicifin are 32.33 and 32.66
| Intraday Target 1 | 32.26 |
| Intraday Target 2 | 32.4 |
| Intraday Target 3 | 32.586666666667 |
| Intraday Target 4 | 32.73 |
| Intraday Target 5 | 32.92 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.55 (-0.15%) | 32.60 | 32.44 - 32.77 | 2.0777 times | Tue 10 February 2026 | 32.60 (-0.34%) | 32.67 | 32.54 - 32.73 | 0.4586 times | Mon 09 February 2026 | 32.71 (0.65%) | 32.04 | 32.00 - 32.92 | 1.0825 times | Fri 06 February 2026 | 32.50 (0.22%) | 32.02 | 31.84 - 32.50 | 0.1932 times | Thu 05 February 2026 | 32.43 (-0.09%) | 32.11 | 31.81 - 32.46 | 1.2876 times | Wed 04 February 2026 | 32.46 (1.31%) | 32.07 | 31.93 - 32.49 | 0.2228 times | Tue 03 February 2026 | 32.04 (3.66%) | 32.34 | 31.66 - 32.34 | 1.2168 times | Mon 02 February 2026 | 30.91 (1.11%) | 30.32 | 29.89 - 30.92 | 1.5983 times | Sun 01 February 2026 | 30.57 (-4.26%) | 31.19 | 30.16 - 31.81 | 1.173 times | Fri 30 January 2026 | 31.93 (-0.13%) | 31.45 | 31.41 - 31.95 | 0.6895 times | Thu 29 January 2026 | 31.97 (0.47%) | 31.72 | 31.54 - 32.17 | 0.5778 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 32.28 and 33.2
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 32.49 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.55 (0.15%) | 32.04 | 32.00 - 32.92 | 1.0125 times | Fri 06 February 2026 | 32.50 (1.79%) | 31.19 | 29.89 - 32.50 | 1.5925 times | Fri 30 January 2026 | 31.93 (2.57%) | 30.90 | 30.70 - 32.17 | 0.7723 times | Fri 23 January 2026 | 31.13 (-4.22%) | 32.50 | 31.05 - 32.60 | 1.7777 times | Fri 16 January 2026 | 32.50 (0.96%) | 32.24 | 31.75 - 32.87 | 0.9675 times | Fri 09 January 2026 | 32.19 (-2.54%) | 33.00 | 31.83 - 33.29 | 0.8504 times | Fri 02 January 2026 | 33.03 (1.51%) | 32.46 | 32.04 - 33.27 | 0.8638 times | Fri 26 December 2025 | 32.54 (0.71%) | 32.38 | 32.26 - 33.15 | 0.4008 times | Fri 19 December 2025 | 32.31 (-0.55%) | 32.48 | 31.58 - 32.78 | 0.9753 times | Fri 12 December 2025 | 32.49 (-1.04%) | 32.79 | 31.75 - 32.91 | 0.7872 times | Fri 05 December 2025 | 32.83 (-0.3%) | 32.90 | 32.08 - 33.11 | 1.7616 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 31.22 and 34.25
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 31.786666666667 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.55 (1.94%) | 31.19 | 29.89 - 32.92 | 0.3204 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.6071 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.5192 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.6685 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.7205 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.2516 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.0981 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.5089 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.4305 times | Fri 30 May 2025 | 29.68 (8.16%) | 27.57 | 26.92 - 29.70 | 0.8751 times | Wed 30 April 2025 | 27.44 (2.05%) | 26.81 | 25.60 - 28.88 | 1.4489 times |
Yearly price and charts Icicifin
Strong yearly Stock price targets for Icicifin 543677 are 29.52 and 32.92
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 31.91 |
| Yearly Target 4 | 33.93 |
| Yearly Target 5 | 35.31 |
Yearly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.55 (-0.18%) | 33.16 | 29.89 - 33.29 | 0.1917 times | Wed 31 December 2025 | 32.61 (27.63%) | 25.50 | 24.00 - 33.15 | 2.5128 times | Tue 31 December 2024 | 25.55 (14.32%) | 22.28 | 21.56 - 28.93 | 1.9432 times | Fri 29 December 2023 | 22.35 (33.35%) | 16.94 | 13.17 - 24.50 | 0.3325 times | Fri 30 December 2022 | 16.76 (0%) | 17.21 | 16.35 - 20.46 | 0.0199 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifin 543677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicifin 543677 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicifin (543677) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and Icicifin 543677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.04 |
| 20 day DMA | 31.95 |
| 35 day DMA | 32.28 |
| 50 day DMA | 32.28 |
| 100 day DMA | 31.93 |
| 150 day DMA | 31.3 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.44 | 32.36 |
| 12 day EMA | 32.22 | 32.16 | 32.08 |
| 20 day EMA | 32.17 | 32.13 | 32.08 |
| 35 day EMA | 32.17 | 32.15 | 32.12 |
| 50 day EMA | 32.36 | 32.35 | 32.34 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.54 | 32.43 |
| 12 day SMA | 32.04 | 31.94 | 31.82 |
| 20 day SMA | 31.95 | 31.93 | 31.92 |
| 35 day SMA | 32.28 | 32.28 | 32.27 |
| 50 day SMA | 32.28 | 32.29 | 32.29 |
| 100 day SMA | 31.93 | 31.91 | 31.89 |
| 150 day SMA | 31.3 | 31.29 | 31.28 |
| 200 day SMA | 30.86 | 30.84 | 30.82 |
Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
