Munafa Stock Market Course + Intraday & FNO calls 
Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543677
- 543677 Experts view
- Tomorrow's Movement 543677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifin
Strong intraday Stock price targets for Icicifin are 32.58 and 33.15
| Intraday Target 1 | 32.12 |
| Intraday Target 2 | 32.47 |
| Intraday Target 3 | 32.686666666667 |
| Intraday Target 4 | 33.04 |
| Intraday Target 5 | 33.26 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.83 (1.39%) | 32.38 | 32.33 - 32.90 | 0.684 times | Thu 04 December 2025 | 32.38 (0.47%) | 32.30 | 32.18 - 32.43 | 1.1179 times | Wed 03 December 2025 | 32.23 (-1.26%) | 32.74 | 32.08 - 32.74 | 2.227 times | Tue 02 December 2025 | 32.64 (-0.73%) | 32.71 | 32.55 - 32.83 | 0.7934 times | Mon 01 December 2025 | 32.88 (-0.15%) | 32.90 | 32.57 - 33.11 | 1.0784 times | Fri 28 November 2025 | 32.93 (-0.18%) | 32.93 | 32.77 - 33.00 | 0.3775 times | Thu 27 November 2025 | 32.99 (0.76%) | 33.00 | 32.72 - 33.06 | 1.0224 times | Wed 26 November 2025 | 32.74 (2.03%) | 32.35 | 32.35 - 32.98 | 2.0562 times | Tue 25 November 2025 | 32.09 (0.25%) | 32.06 | 32.06 - 32.17 | 0.0571 times | Mon 24 November 2025 | 32.01 (-1.02%) | 32.34 | 31.99 - 32.40 | 0.5861 times | Fri 21 November 2025 | 32.34 (-0.89%) | 32.48 | 32.12 - 32.93 | 2.15 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 31.94 and 32.97
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 32.673333333333 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.83 (-0.3%) | 32.90 | 32.08 - 33.11 | 1.2949 times | Fri 28 November 2025 | 32.93 (1.82%) | 32.34 | 31.99 - 33.06 | 0.8996 times | Fri 21 November 2025 | 32.34 (-0.28%) | 32.55 | 32.12 - 33.00 | 0.9044 times | Fri 14 November 2025 | 32.43 (0%) | 32.37 | 31.75 - 32.75 | 1.0604 times | Fri 07 November 2025 | 32.43 (2.72%) | 31.43 | 31.42 - 32.52 | 1.1309 times | Fri 31 October 2025 | 31.57 (-1.03%) | 31.95 | 31.50 - 32.19 | 0.4222 times | Thu 23 October 2025 | 31.90 (0.66%) | 31.69 | 31.69 - 32.24 | 0.9258 times | Fri 17 October 2025 | 31.69 (1.8%) | 30.94 | 30.74 - 32.00 | 1.1166 times | Fri 10 October 2025 | 31.13 (2.64%) | 30.20 | 30.02 - 31.13 | 1.3906 times | Fri 03 October 2025 | 30.33 (1.98%) | 29.77 | 29.66 - 30.39 | 0.8546 times | Fri 26 September 2025 | 29.74 (-3.25%) | 30.74 | 29.65 - 30.95 | 1.5057 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 31.94 and 32.97
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 32.673333333333 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.83 (-0.3%) | 32.90 | 32.08 - 33.11 | 0.2037 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.6286 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.6775 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.1768 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.0324 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.4187 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.2852 times | Fri 30 May 2025 | 29.68 (8.16%) | 27.57 | 26.92 - 29.70 | 0.8228 times | Wed 30 April 2025 | 27.44 (2.05%) | 26.81 | 25.60 - 28.88 | 1.3622 times | Fri 28 March 2025 | 26.89 (8.65%) | 24.76 | 24.31 - 27.27 | 0.3921 times | Fri 28 February 2025 | 24.75 (-4.55%) | 25.35 | 24.25 - 26.49 | 0.5018 times |
Yearly price and charts Icicifin
Strong yearly Stock price targets for Icicifin 543677 are 28.42 and 37.53
| Yearly Target 1 | 20.87 |
| Yearly Target 2 | 26.85 |
| Yearly Target 3 | 29.98 |
| Yearly Target 4 | 35.96 |
| Yearly Target 5 | 39.09 |
Yearly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.83 (28.49%) | 25.50 | 24.00 - 33.11 | 2.0652 times | Tue 31 December 2024 | 25.55 (14.32%) | 22.28 | 21.56 - 28.93 | 1.6378 times | Fri 29 December 2023 | 22.35 (33.35%) | 16.94 | 13.17 - 24.50 | 0.2802 times | Fri 30 December 2022 | 16.76 (0%) | 17.21 | 16.35 - 20.46 | 0.0168 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifin 543677 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicifin 543677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicifin (543677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicifin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and Icicifin 543677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.56 |
| 20 day DMA | 32.49 |
| 35 day DMA | 32.25 |
| 50 day DMA | 31.73 |
| 100 day DMA | 30.89 |
| 150 day DMA | 30.5 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.5 | 32.56 |
| 12 day EMA | 32.56 | 32.51 | 32.53 |
| 20 day EMA | 32.42 | 32.38 | 32.38 |
| 35 day EMA | 32.09 | 32.05 | 32.03 |
| 50 day EMA | 31.73 | 31.68 | 31.65 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.61 | 32.73 |
| 12 day SMA | 32.56 | 32.51 | 32.52 |
| 20 day SMA | 32.49 | 32.47 | 32.44 |
| 35 day SMA | 32.25 | 32.2 | 32.16 |
| 50 day SMA | 31.73 | 31.69 | 31.66 |
| 100 day SMA | 30.89 | 30.86 | 30.85 |
| 150 day SMA | 30.5 | 30.47 | 30.44 |
| 200 day SMA | 29.39 | 29.36 | 29.32 |
Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
