Munafa Stock Market Course + Intraday & FNO calls 
Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543677
- 543677 Experts view
- Tomorrow's Movement 543677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifin
Strong intraday Stock price targets for Icicifin are 27.59 and 28.81
| Intraday Target 1 | 27.34 |
| Intraday Target 2 | 27.83 |
| Intraday Target 3 | 28.56 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 29.78 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.32 (-4.36%) | 29.29 | 28.07 - 29.29 | 1.8603 times | Wed 25 March 2026 | 29.61 (3.21%) | 29.19 | 29.19 - 29.69 | 0.4705 times | Tue 24 March 2026 | 28.69 (1.88%) | 28.25 | 28.16 - 29.10 | 2.5686 times | Mon 23 March 2026 | 28.16 (-3.79%) | 28.98 | 27.79 - 29.02 | 1.9577 times | Fri 20 March 2026 | 29.27 (-1.08%) | 29.13 | 29.06 - 29.89 | 0.7411 times | Thu 19 March 2026 | 29.59 (-2.92%) | 31.24 | 29.30 - 31.24 | 0.2732 times | Wed 18 March 2026 | 30.48 (1.6%) | 30.25 | 30.16 - 30.65 | 0.7387 times | Tue 17 March 2026 | 30.00 (0.5%) | 30.59 | 29.66 - 30.59 | 0.1135 times | Mon 16 March 2026 | 29.85 (1.12%) | 29.52 | 29.17 - 30.06 | 0.5492 times | Fri 13 March 2026 | 29.52 (-1.86%) | 30.26 | 29.40 - 30.26 | 0.7274 times | Thu 12 March 2026 | 30.08 (-1.02%) | 29.63 | 29.63 - 30.40 | 0.75 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 27.11 and 29.01
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 28.6 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.32 (-3.25%) | 28.98 | 27.79 - 29.69 | 2.32 times | Fri 20 March 2026 | 29.27 (-0.85%) | 29.52 | 29.06 - 31.24 | 0.8173 times | Fri 13 March 2026 | 29.52 (-3.87%) | 30.40 | 29.03 - 31.00 | 1.7166 times | Fri 06 March 2026 | 30.71 (-4.06%) | 31.11 | 30.40 - 31.76 | 0.839 times | Fri 27 February 2026 | 32.01 (-1.17%) | 32.59 | 31.95 - 33.08 | 0.7169 times | Fri 20 February 2026 | 32.39 (-0.55%) | 32.20 | 31.93 - 32.89 | 0.7492 times | Fri 13 February 2026 | 32.57 (0.22%) | 32.04 | 32.00 - 33.05 | 0.7335 times | Fri 06 February 2026 | 32.50 (1.79%) | 31.19 | 29.89 - 32.50 | 0.8102 times | Fri 30 January 2026 | 31.93 (2.57%) | 30.90 | 30.70 - 32.17 | 0.3929 times | Fri 23 January 2026 | 31.13 (-4.22%) | 32.50 | 31.05 - 32.60 | 0.9044 times | Fri 16 January 2026 | 32.50 (0.96%) | 32.24 | 31.75 - 32.87 | 0.4922 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 26.07 and 30.04
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 29.29 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.32 (-11.53%) | 31.11 | 27.79 - 31.76 | 1.2618 times | Fri 27 February 2026 | 32.01 (0.25%) | 31.19 | 29.89 - 33.08 | 0.6671 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.5565 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.4759 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.6129 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.6605 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.1474 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.0066 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.3832 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.2281 times | Fri 30 May 2025 | 29.68 (8.16%) | 27.57 | 26.92 - 29.70 | 0.8022 times |
Yearly price and charts Icicifin
Strong yearly Stock price targets for Icicifin 543677 are 25.31 and 30.81
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 26.31 |
| Yearly Target 3 | 29.8 |
| Yearly Target 4 | 31.81 |
| Yearly Target 5 | 35.3 |
Yearly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.32 (-13.16%) | 33.16 | 27.79 - 33.29 | 0.5219 times | Wed 31 December 2025 | 32.61 (27.63%) | 25.50 | 24.00 - 33.15 | 2.3402 times | Tue 31 December 2024 | 25.55 (14.32%) | 22.28 | 21.56 - 28.93 | 1.8097 times | Fri 29 December 2023 | 22.35 (33.35%) | 16.94 | 13.17 - 24.50 | 0.3097 times | Fri 30 December 2022 | 16.76 (0%) | 17.21 | 16.35 - 20.46 | 0.0185 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifin 543677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicifin 543677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicifin 543677 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicifin (543677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicifin in short term and the sell signal is strong.
Icicifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and Icicifin 543677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 29.5 |
| 20 day DMA | 30.19 |
| 35 day DMA | 31.21 |
| 50 day DMA | 31.37 |
| 100 day DMA | 31.92 |
| 150 day DMA | 31.47 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.23 | 29.04 |
| 12 day EMA | 29.49 | 29.7 | 29.72 |
| 20 day EMA | 30.03 | 30.21 | 30.27 |
| 35 day EMA | 30.61 | 30.75 | 30.82 |
| 50 day EMA | 31.21 | 31.33 | 31.4 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 29.06 | 29.24 |
| 12 day SMA | 29.5 | 29.72 | 29.75 |
| 20 day SMA | 30.19 | 30.4 | 30.54 |
| 35 day SMA | 31.21 | 31.32 | 31.39 |
| 50 day SMA | 31.37 | 31.44 | 31.5 |
| 100 day SMA | 31.92 | 31.95 | 31.97 |
| 150 day SMA | 31.47 | 31.48 | 31.48 |
| 200 day SMA | 31.2 | 31.21 | 31.21 |
Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
