Munafa Stock Market Course + Intraday & FNO calls 
Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543677
- 543677 Experts view
- Tomorrow's Movement 543677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifin
Strong intraday Stock price targets for Icicifin are 32.41 and 33.15
| Intraday Target 1 | 31.79 |
| Intraday Target 2 | 32.28 |
| Intraday Target 3 | 32.53 |
| Intraday Target 4 | 33.02 |
| Intraday Target 5 | 33.27 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.77 (1.08%) | 32.32 | 32.04 - 32.78 | 0.9869 times | Mon 29 December 2025 | 32.42 (-0.37%) | 32.46 | 32.25 - 32.56 | 0.7597 times | Fri 26 December 2025 | 32.54 (-0.79%) | 32.56 | 32.45 - 32.95 | 1.6323 times | Wed 24 December 2025 | 32.80 (0%) | 32.90 | 32.59 - 33.15 | 0.4732 times | Tue 23 December 2025 | 32.80 (0.83%) | 32.61 | 32.61 - 32.99 | 0.565 times | Mon 22 December 2025 | 32.53 (0.68%) | 32.38 | 32.26 - 32.55 | 0.313 times | Fri 19 December 2025 | 32.31 (1%) | 31.88 | 31.88 - 32.43 | 0.6006 times | Thu 18 December 2025 | 31.99 (1.2%) | 31.77 | 31.69 - 32.10 | 0.5688 times | Wed 17 December 2025 | 31.61 (-1.1%) | 31.97 | 31.58 - 32.11 | 3.0467 times | Tue 16 December 2025 | 31.96 (-0.9%) | 32.34 | 31.82 - 32.34 | 1.054 times | Mon 15 December 2025 | 32.25 (-0.74%) | 32.48 | 32.15 - 32.78 | 1.991 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 32.41 and 33.15
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 32.53 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.77 (0.71%) | 32.46 | 32.04 - 32.78 | 0.2307 times | Fri 26 December 2025 | 32.54 (0.71%) | 32.38 | 32.26 - 33.15 | 0.3941 times | Fri 19 December 2025 | 32.31 (-0.55%) | 32.48 | 31.58 - 32.78 | 0.9591 times | Fri 12 December 2025 | 32.49 (-1.04%) | 32.79 | 31.75 - 32.91 | 0.7741 times | Fri 05 December 2025 | 32.83 (-0.3%) | 32.90 | 32.08 - 33.11 | 1.7323 times | Fri 28 November 2025 | 32.93 (1.82%) | 32.34 | 31.99 - 33.06 | 1.2035 times | Fri 21 November 2025 | 32.34 (-0.28%) | 32.55 | 32.12 - 33.00 | 1.2098 times | Fri 14 November 2025 | 32.43 (0%) | 32.37 | 31.75 - 32.75 | 1.4186 times | Fri 07 November 2025 | 32.43 (2.72%) | 31.43 | 31.42 - 32.52 | 1.5129 times | Fri 31 October 2025 | 31.57 (-1.03%) | 31.95 | 31.50 - 32.19 | 0.5649 times | Thu 23 October 2025 | 31.90 (0.66%) | 31.69 | 31.69 - 32.24 | 1.2385 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 31.39 and 32.96
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.77 (-0.49%) | 32.90 | 31.58 - 33.15 | 0.4681 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.6116 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.6592 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.1451 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.0046 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.3804 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.2235 times | Fri 30 May 2025 | 29.68 (8.16%) | 27.57 | 26.92 - 29.70 | 0.8006 times | Wed 30 April 2025 | 27.44 (2.05%) | 26.81 | 25.60 - 28.88 | 1.3255 times | Fri 28 March 2025 | 26.89 (8.65%) | 24.76 | 24.31 - 27.27 | 0.3815 times | Fri 28 February 2025 | 24.75 (-4.55%) | 25.35 | 24.25 - 26.49 | 0.4883 times |
Yearly price and charts Icicifin
Strong yearly Stock price targets for Icicifin 543677 are 28.39 and 37.54
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 26.8 |
| Yearly Target 3 | 29.973333333333 |
| Yearly Target 4 | 35.95 |
| Yearly Target 5 | 39.12 |
Yearly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.77 (28.26%) | 25.50 | 24.00 - 33.15 | 2.0897 times | Tue 31 December 2024 | 25.55 (14.32%) | 22.28 | 21.56 - 28.93 | 1.617 times | Fri 29 December 2023 | 22.35 (33.35%) | 16.94 | 13.17 - 24.50 | 0.2767 times | Fri 30 December 2022 | 16.76 (0%) | 17.21 | 16.35 - 20.46 | 0.0165 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifin 543677 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicifin 543677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicifin (543677) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.19 and Icicifin 543677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 32.37 |
| 20 day DMA | 32.38 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.29 |
| 100 day DMA | 31.21 |
| 150 day DMA | 30.94 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.51 | 32.55 |
| 12 day EMA | 32.47 | 32.42 | 32.42 |
| 20 day EMA | 32.43 | 32.39 | 32.39 |
| 35 day EMA | 32.31 | 32.28 | 32.27 |
| 50 day EMA | 32.23 | 32.21 | 32.2 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.62 | 32.6 |
| 12 day SMA | 32.37 | 32.34 | 32.3 |
| 20 day SMA | 32.38 | 32.38 | 32.41 |
| 35 day SMA | 32.42 | 32.42 | 32.42 |
| 50 day SMA | 32.29 | 32.27 | 32.24 |
| 100 day SMA | 31.21 | 31.17 | 31.15 |
| 150 day SMA | 30.94 | 30.91 | 30.89 |
| 200 day SMA | 29.94 | 29.9 | 29.87 |
Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
