Munafa Stock Market Course + Intraday & FNO calls 
Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543677
- 543677 Experts view
- Tomorrow's Movement 543677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifin
Strong intraday Stock price targets for Icicifin are 31.91 and 32.46
| Intraday Target 1 | 31.82 |
| Intraday Target 2 | 32 |
| Intraday Target 3 | 32.366666666667 |
| Intraday Target 4 | 32.55 |
| Intraday Target 5 | 32.92 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.19 (-0.43%) | 32.73 | 32.18 - 32.73 | 0.778 times | Wed 24 June 2026 | 32.33 (0.47%) | 32.98 | 31.92 - 32.98 | 0.7222 times | Tue 23 June 2026 | 32.18 (-1.02%) | 32.60 | 32.08 - 32.60 | 0.9049 times | Mon 22 June 2026 | 32.51 (0.74%) | 32.60 | 32.04 - 32.60 | 1.0317 times | Fri 19 June 2026 | 32.27 (-0.12%) | 32.27 | 32.11 - 32.37 | 0.9157 times | Thu 18 June 2026 | 32.31 (0.37%) | 32.57 | 32.16 - 32.57 | 0.4038 times | Wed 17 June 2026 | 32.19 (-0.06%) | 31.40 | 31.40 - 32.21 | 1.3963 times | Tue 16 June 2026 | 32.21 (0.88%) | 32.29 | 31.93 - 32.34 | 0.2775 times | Mon 15 June 2026 | 31.93 (3.13%) | 30.69 | 30.69 - 32.14 | 3.4754 times | Fri 12 June 2026 | 30.96 (3.79%) | 30.38 | 30.20 - 31.00 | 0.0944 times | Thu 11 June 2026 | 29.83 (-1.42%) | 30.46 | 29.79 - 30.46 | 0.4554 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 31.53 and 32.59
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.363333333333 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.19 (-0.25%) | 32.60 | 31.92 - 32.98 | 1.0138 times | Fri 19 June 2026 | 32.27 (4.23%) | 30.69 | 30.69 - 32.57 | 1.9081 times | Fri 12 June 2026 | 30.96 (0.39%) | 30.06 | 29.79 - 31.00 | 0.5954 times | Fri 05 June 2026 | 30.84 (-3.84%) | 31.69 | 30.17 - 32.23 | 1.2415 times | Fri 29 May 2026 | 32.07 (-0.47%) | 32.58 | 31.71 - 33.00 | 0.95 times | Fri 22 May 2026 | 32.22 (0.62%) | 31.75 | 31.13 - 32.77 | 0.7541 times | Fri 15 May 2026 | 32.02 (-2.73%) | 32.09 | 30.71 - 33.27 | 0.8282 times | Fri 08 May 2026 | 32.92 (4.08%) | 31.37 | 31.08 - 33.77 | 1.3553 times | Thu 30 April 2026 | 31.63 (0%) | 32.06 | 31.04 - 32.08 | 0.3649 times | Fri 24 April 2026 | 31.63 (-1.46%) | 32.00 | 31.50 - 32.41 | 0.9887 times | Fri 17 April 2026 | 32.10 (3.08%) | 31.06 | 30.25 - 32.19 | 1.1895 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 30.99 and 34.18
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 31.653333333333 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.19 (0.37%) | 31.69 | 29.79 - 32.98 | 1.0084 times | Fri 29 May 2026 | 32.07 (1.39%) | 31.37 | 30.71 - 33.77 | 0.8238 times | Thu 30 April 2026 | 31.63 (14.39%) | 26.95 | 26.95 - 32.41 | 1.0241 times | Mon 30 March 2026 | 27.65 (-13.62%) | 31.11 | 27.45 - 31.76 | 1.7325 times | Fri 27 February 2026 | 32.01 (0.25%) | 31.19 | 29.89 - 33.08 | 0.8761 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.7309 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.6251 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.8049 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.8675 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.5069 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.322 times |
Yearly price and charts Icicifin
Strong yearly Stock price targets for Icicifin 543677 are 26.16 and 32.98
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 28.17 |
| Yearly Target 3 | 30.97 |
| Yearly Target 4 | 34.99 |
| Yearly Target 5 | 37.79 |
Yearly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.19 (-1.29%) | 33.16 | 26.95 - 33.77 | 0.9057 times | Wed 31 December 2025 | 32.61 (27.63%) | 25.50 | 24.00 - 33.15 | 2.1396 times | Tue 31 December 2024 | 25.55 (14.32%) | 22.28 | 21.56 - 28.93 | 1.6546 times | Fri 29 December 2023 | 22.35 (33.35%) | 16.94 | 13.17 - 24.50 | 0.2831 times | Fri 30 December 2022 | 16.76 (0%) | 17.21 | 16.35 - 20.46 | 0.0169 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifin 543677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicifin 543677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicifin (543677) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and Icicifin 543677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.44 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.82 |
| 100 day DMA | 31.39 |
| 150 day DMA | 31.72 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.23 | 32.18 |
| 12 day EMA | 31.95 | 31.91 | 31.83 |
| 20 day EMA | 31.8 | 31.76 | 31.7 |
| 35 day EMA | 31.68 | 31.65 | 31.61 |
| 50 day EMA | 31.75 | 31.73 | 31.71 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.32 | 32.29 |
| 12 day SMA | 31.76 | 31.64 | 31.48 |
| 20 day SMA | 31.44 | 31.45 | 31.47 |
| 35 day SMA | 31.78 | 31.8 | 31.79 |
| 50 day SMA | 31.82 | 31.79 | 31.77 |
| 100 day SMA | 31.39 | 31.39 | 31.38 |
| 150 day SMA | 31.72 | 31.72 | 31.72 |
| 200 day SMA | 31.55 | 31.53 | 31.51 |
Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
