Munafa Stock Market Course + Intraday & FNO calls 
Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543677
- 543677 Experts view
- Tomorrow's Movement 543677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifin
Strong intraday Stock price targets for Icicifin are 32.63 and 34.42
| Intraday Target 1 | 31.14 |
| Intraday Target 2 | 32.32 |
| Intraday Target 3 | 32.933333333333 |
| Intraday Target 4 | 34.11 |
| Intraday Target 5 | 34.72 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.49 (2.79%) | 31.76 | 31.76 - 33.55 | 1.2687 times | Thu 30 July 2026 | 32.58 (-0.52%) | 32.40 | 32.35 - 32.79 | 0.3033 times | Wed 29 July 2026 | 32.75 (0.92%) | 32.61 | 32.53 - 32.87 | 0.2858 times | Tue 28 July 2026 | 32.45 (-0.25%) | 32.59 | 32.30 - 32.60 | 0.0452 times | Mon 27 July 2026 | 32.53 (1.59%) | 32.08 | 32.08 - 32.80 | 0.1265 times | Fri 24 July 2026 | 32.02 (-0.28%) | 31.93 | 31.65 - 32.18 | 0.7063 times | Thu 23 July 2026 | 32.11 (-0.65%) | 32.11 | 32.02 - 32.52 | 0.0529 times | Wed 22 July 2026 | 32.32 (-1.13%) | 32.71 | 32.31 - 32.71 | 6.8442 times | Tue 21 July 2026 | 32.69 (-0.06%) | 32.71 | 32.60 - 32.84 | 0.2607 times | Mon 20 July 2026 | 32.71 (0.86%) | 32.40 | 32.34 - 32.80 | 0.1066 times | Fri 17 July 2026 | 32.43 (0.12%) | 32.70 | 32.40 - 32.70 | 0.2156 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 32.63 and 34.42
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 32.933333333333 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.49 (4.59%) | 32.08 | 31.76 - 33.55 | 0.9318 times | Fri 24 July 2026 | 32.02 (-1.26%) | 32.40 | 31.65 - 32.84 | 3.6597 times | Fri 17 July 2026 | 32.43 (-1.88%) | 32.86 | 32.36 - 33.13 | 0.4973 times | Fri 10 July 2026 | 33.05 (0.43%) | 32.83 | 31.84 - 33.12 | 0.4527 times | Fri 03 July 2026 | 32.91 (2.24%) | 31.91 | 31.89 - 33.13 | 0.6957 times | Thu 25 June 2026 | 32.19 (-0.25%) | 32.60 | 31.92 - 32.98 | 0.6682 times | Fri 19 June 2026 | 32.27 (4.23%) | 30.69 | 30.69 - 32.57 | 1.2577 times | Fri 12 June 2026 | 30.96 (0.39%) | 30.06 | 29.79 - 31.00 | 0.3925 times | Fri 05 June 2026 | 30.84 (-3.84%) | 31.69 | 30.17 - 32.23 | 0.8183 times | Fri 29 May 2026 | 32.07 (-0.47%) | 32.58 | 31.71 - 33.00 | 0.6262 times | Fri 22 May 2026 | 32.22 (0.62%) | 31.75 | 31.13 - 32.77 | 0.497 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 32.57 and 34.47
| Monthly Target 1 | 31 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 32.896666666667 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.49 (3.65%) | 32.02 | 31.65 - 33.55 | 1.8566 times | Tue 30 June 2026 | 32.31 (0.75%) | 31.69 | 29.79 - 32.98 | 1.0138 times | Fri 29 May 2026 | 32.07 (1.39%) | 31.37 | 30.71 - 33.77 | 0.7847 times | Thu 30 April 2026 | 31.63 (14.39%) | 26.95 | 26.95 - 32.41 | 0.9755 times | Mon 30 March 2026 | 27.65 (-13.62%) | 31.11 | 27.45 - 31.76 | 1.6503 times | Fri 27 February 2026 | 32.01 (0.25%) | 31.19 | 29.89 - 33.08 | 0.8345 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.6962 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.5954 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.7667 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.8263 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.4354 times |
Yearly price and charts Icicifin
Strong yearly Stock price targets for Icicifin 543677 are 30.22 and 37.04
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 29.04 |
| Yearly Target 3 | 31.403333333333 |
| Yearly Target 4 | 35.86 |
| Yearly Target 5 | 38.22 |
Yearly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.49 (2.7%) | 33.16 | 26.95 - 33.77 | 1.1325 times | Wed 31 December 2025 | 32.61 (27.63%) | 25.50 | 24.00 - 33.15 | 2.0211 times | Tue 31 December 2024 | 25.55 (14.32%) | 22.28 | 21.56 - 28.93 | 1.563 times | Fri 29 December 2023 | 22.35 (33.35%) | 16.94 | 13.17 - 24.50 | 0.2674 times | Fri 30 December 2022 | 16.76 (0%) | 17.21 | 16.35 - 20.46 | 0.016 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifin 543677 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicifin 543677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicifin 543677 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.43
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicifin (543677) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and Icicifin 543677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.38 |
| 50 day DMA | 32.11 |
| 100 day DMA | 31.47 |
| 150 day DMA | 31.76 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.53 | 32.51 |
| 12 day EMA | 32.65 | 32.5 | 32.49 |
| 20 day EMA | 32.55 | 32.45 | 32.44 |
| 35 day EMA | 32.37 | 32.3 | 32.28 |
| 50 day EMA | 32.17 | 32.12 | 32.1 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.47 | 32.37 |
| 12 day SMA | 32.54 | 32.48 | 32.49 |
| 20 day SMA | 32.62 | 32.59 | 32.6 |
| 35 day SMA | 32.38 | 32.29 | 32.24 |
| 50 day SMA | 32.11 | 32.09 | 32.07 |
| 100 day SMA | 31.47 | 31.45 | 31.44 |
| 150 day SMA | 31.76 | 31.75 | 31.74 |
| 200 day SMA | 31.83 | 31.82 | 31.81 |
Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
