ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicifin

Strong intraday Stock price targets for Icicifin are 29.49 and 30.35

Intraday Target 128.8
Intraday Target 229.31
Intraday Target 329.656666666667
Intraday Target 430.17
Intraday Target 530.52

Daily price and volume Icicifin

Date Closing Open Range Volume
Thu 29 October 2026 29.83 (1.84%) 29.15 29.14 - 30.00 0.5804 times
Wed 28 October 2026 29.29 (1.14%) 29.47 28.75 - 29.47 1.2938 times
Tue 27 October 2026 28.96 (0.17%) 29.02 28.89 - 29.11 0.0969 times
Mon 26 October 2026 28.91 (0.07%) 29.15 28.26 - 29.15 0.5544 times
Fri 23 October 2026 28.89 (-1.53%) 29.82 28.65 - 29.82 3.963 times
Thu 22 October 2026 29.34 (-0.41%) 29.14 29.01 - 29.58 0.5153 times
Wed 21 October 2026 29.46 (-2.16%) 30.06 29.28 - 30.06 1.1796 times
Mon 19 October 2026 30.11 (-1.05%) 30.66 30.03 - 30.66 0.5415 times
Fri 16 October 2026 30.43 (-0.1%) 30.50 30.11 - 30.53 0.5974 times
Thu 15 October 2026 30.46 (-0.1%) 30.43 30.25 - 30.67 0.6779 times
Wed 14 October 2026 30.49 (-1.36%) 31.12 30.33 - 31.12 0.9738 times

 Daily chart Icicifin

Weekly price and charts Icicifin

Strong weekly Stock price targets for Icicifin 543677 are 29.05 and 30.79

Weekly Target 127.62
Weekly Target 228.73
Weekly Target 329.363333333333
Weekly Target 430.47
Weekly Target 531.1

Weekly price and volumes for Icicifin

Date Closing Open Range Volume
Thu 29 October 2026 29.83 (3.25%) 29.15 28.26 - 30.00 0.5322 times
Fri 23 October 2026 28.89 (-5.06%) 30.66 28.65 - 30.66 1.3064 times
Fri 16 October 2026 30.43 (-0.39%) 29.50 29.50 - 31.12 0.6036 times
Tue 06 October 2026 30.55 (0.63%) 31.11 30.00 - 31.11 0.3532 times
Thu 01 October 2026 30.36 (-2.6%) 30.75 29.50 - 31.17 1.0114 times
Fri 25 September 2026 31.17 (-3.56%) 31.51 30.93 - 32.44 1.5051 times
Fri 18 September 2026 32.32 (-0.49%) 32.35 31.28 - 33.29 0.6995 times
Fri 11 September 2026 32.48 (-1.25%) 33.71 31.89 - 33.71 0.6754 times
Fri 04 September 2026 32.89 (-1.29%) 33.04 32.12 - 33.17 1.2956 times
Fri 28 August 2026 33.32 (-0.54%) 33.56 33.21 - 33.92 2.0177 times
Fri 21 August 2026 33.50 (0.72%) 33.60 32.84 - 33.60 1.0049 times

 weekly chart Icicifin

Monthly price and charts Icicifin

Strong monthly Stock price targets for Icicifin 543677 are 27.62 and 30.48

Monthly Target 126.88
Monthly Target 228.35
Monthly Target 329.736666666667
Monthly Target 431.21
Monthly Target 532.6

Monthly price and volumes Icicifin

Date Closing Open Range Volume
Thu 29 October 2026 29.83 (-2.16%) 30.01 28.26 - 31.12 0.5353 times
Tue 29 September 2026 30.49 (-7.89%) 32.98 30.16 - 33.71 0.7502 times
Mon 31 August 2026 33.10 (-1.16%) 33.30 32.84 - 34.14 1.0271 times
Fri 31 July 2026 33.49 (3.65%) 32.02 31.65 - 33.55 1.8271 times
Tue 30 June 2026 32.31 (0.75%) 31.69 29.79 - 32.98 0.9977 times
Fri 29 May 2026 32.07 (1.39%) 31.37 30.71 - 33.77 0.7722 times
Thu 30 April 2026 31.63 (14.39%) 26.95 26.95 - 32.41 0.96 times
Mon 30 March 2026 27.65 (-13.62%) 31.11 27.45 - 31.76 1.624 times
Fri 27 February 2026 32.01 (0.25%) 31.19 29.89 - 33.08 0.8212 times
Fri 30 January 2026 31.93 (-2.09%) 33.16 30.70 - 33.29 0.6851 times
Wed 31 December 2025 32.61 (-0.97%) 32.90 31.58 - 33.15 0.5859 times

 monthly chart Icicifin

Yearly price and charts Icicifin

Strong yearly Stock price targets for Icicifin 543677 are 24.8 and 31.99

Yearly Target 123.12
Yearly Target 226.47
Yearly Target 330.306666666667
Yearly Target 433.66
Yearly Target 537.5

Yearly price and volumes Icicifin

Date Closing Open Range Volume
Thu 29 October 2026 29.83 (-8.52%) 33.16 26.95 - 34.14 1.3792 times
Wed 31 December 2025 32.61 (27.63%) 25.50 24.00 - 33.15 1.8922 times
Tue 31 December 2024 25.55 (14.32%) 22.28 21.56 - 28.93 1.4633 times
Fri 29 December 2023 22.35 (33.35%) 16.94 13.17 - 24.50 0.2504 times
Fri 30 December 2022 16.76 (0%) 17.21 16.35 - 20.46 0.015 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Icicifin

Tomorrow's movement Prediction of Icicifin 543677 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicifin 543677 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicifin 543677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicifin 543677 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.78

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicifin (543677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicifin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.35 and Icicifin 543677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.

Icicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicifin 543677

DMA (daily moving average) of Icicifin 543677

DMA period DMA value
5 day DMA 29.18
12 day DMA 29.76
20 day DMA 30.09
35 day DMA 31.05
50 day DMA 31.73
100 day DMA 32.01
150 day DMA 31.7
200 day DMA 31.79

EMA (exponential moving average) of Icicifin 543677

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4329.2329.2
12 day EMA29.7129.6929.76
20 day EMA30.1430.1730.26
35 day EMA30.8830.9431.04
50 day EMA31.6331.731.8

SMA (simple moving average) of Icicifin 543677

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1829.0829.11
12 day SMA29.7629.7929.89
20 day SMA30.0930.2230.36
35 day SMA31.0531.1331.24
50 day SMA31.7331.831.89
100 day SMA32.0132.0332.07
150 day SMA31.731.731.71
200 day SMA31.7931.831.82

Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top