ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicifin

Strong intraday Stock price targets for Icicifin are 31.18 and 32.11

Intraday Target 130.44
Intraday Target 230.98
Intraday Target 331.37
Intraday Target 431.91
Intraday Target 532.3

Daily price and volume Icicifin

Date Closing Open Range Volume
Mon 02 March 2026 31.52 (-1.53%) 31.11 30.83 - 31.76 0.6332 times
Fri 27 February 2026 32.01 (-2.11%) 32.51 31.95 - 32.77 0.8219 times
Thu 26 February 2026 32.70 (0.34%) 32.70 32.53 - 32.81 0.0673 times
Wed 25 February 2026 32.59 (0.56%) 32.59 32.53 - 32.84 0.2525 times
Tue 24 February 2026 32.41 (-0.77%) 32.38 32.15 - 32.73 1.4526 times
Mon 23 February 2026 32.66 (0.83%) 32.59 32.45 - 33.08 2.2591 times
Fri 20 February 2026 32.39 (0.56%) 32.20 32.14 - 32.65 3.0331 times
Thu 19 February 2026 32.21 (-1.83%) 32.71 32.02 - 32.86 1.2535 times
Wed 18 February 2026 32.81 (1.11%) 32.61 32.59 - 32.89 0.1824 times
Tue 17 February 2026 32.45 (-0.76%) 32.26 32.21 - 32.49 0.0444 times
Mon 16 February 2026 32.70 (0.4%) 32.20 31.93 - 32.83 0.5591 times

 Daily chart Icicifin

Weekly price and charts Icicifin

Strong weekly Stock price targets for Icicifin 543677 are 31.18 and 32.11

Weekly Target 130.44
Weekly Target 230.98
Weekly Target 331.37
Weekly Target 431.91
Weekly Target 532.3

Weekly price and volumes for Icicifin

Date Closing Open Range Volume
Mon 02 March 2026 31.52 (-1.53%) 31.11 30.83 - 31.76 0.1622 times
Fri 27 February 2026 32.01 (-1.17%) 32.59 31.95 - 33.08 1.2435 times
Fri 20 February 2026 32.39 (-0.55%) 32.20 31.93 - 32.89 1.2996 times
Fri 13 February 2026 32.57 (0.22%) 32.04 32.00 - 33.05 1.2724 times
Fri 06 February 2026 32.50 (1.79%) 31.19 29.89 - 32.50 1.4054 times
Fri 30 January 2026 31.93 (2.57%) 30.90 30.70 - 32.17 0.6816 times
Fri 23 January 2026 31.13 (-4.22%) 32.50 31.05 - 32.60 1.5688 times
Fri 16 January 2026 32.50 (0.96%) 32.24 31.75 - 32.87 0.8538 times
Fri 09 January 2026 32.19 (-2.54%) 33.00 31.83 - 33.29 0.7504 times
Fri 02 January 2026 33.03 (1.51%) 32.46 32.04 - 33.27 0.7623 times
Fri 26 December 2025 32.54 (0.71%) 32.38 32.26 - 33.15 0.3537 times

 weekly chart Icicifin

Monthly price and charts Icicifin

Strong monthly Stock price targets for Icicifin 543677 are 31.18 and 32.11

Monthly Target 130.44
Monthly Target 230.98
Monthly Target 331.37
Monthly Target 431.91
Monthly Target 532.3

Monthly price and volumes Icicifin

Date Closing Open Range Volume
Mon 02 March 2026 31.52 (-1.53%) 31.11 30.83 - 31.76 0.0237 times
Fri 27 February 2026 32.01 (0.25%) 31.19 29.89 - 33.08 0.7616 times
Fri 30 January 2026 31.93 (-2.09%) 33.16 30.70 - 33.29 0.6354 times
Wed 31 December 2025 32.61 (-0.97%) 32.90 31.58 - 33.15 0.5434 times
Fri 28 November 2025 32.93 (4.31%) 31.43 31.42 - 33.06 0.6997 times
Fri 31 October 2025 31.57 (5.66%) 30.02 29.84 - 32.24 0.7541 times
Tue 30 September 2025 29.88 (3.5%) 29.07 28.85 - 30.95 1.31 times
Fri 29 August 2025 28.87 (-3.57%) 29.60 28.71 - 30.77 1.1493 times
Thu 31 July 2025 29.94 (-4.92%) 31.47 29.41 - 31.48 1.5792 times
Mon 30 June 2025 31.49 (6.1%) 29.56 29.47 - 31.72 2.5437 times
Fri 30 May 2025 29.68 (8.16%) 27.57 26.92 - 29.70 0.9159 times

 monthly chart Icicifin

Yearly price and charts Icicifin

Strong yearly Stock price targets for Icicifin 543677 are 29.01 and 32.41

Yearly Target 128.17
Yearly Target 229.84
Yearly Target 331.566666666667
Yearly Target 433.24
Yearly Target 534.97

Yearly price and volumes Icicifin

Date Closing Open Range Volume
Mon 02 March 2026 31.52 (-3.34%) 33.16 29.89 - 33.29 0.2757 times
Wed 31 December 2025 32.61 (27.63%) 25.50 24.00 - 33.15 2.4689 times
Tue 31 December 2024 25.55 (14.32%) 22.28 21.56 - 28.93 1.9092 times
Fri 29 December 2023 22.35 (33.35%) 16.94 13.17 - 24.50 0.3267 times
Fri 30 December 2022 16.76 (0%) 17.21 16.35 - 20.46 0.0195 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Icicifin

Tomorrow's movement Prediction of Icicifin 543677 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicifin 543677 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicifin 543677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicifin (543677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicifin in short term but the sell signal is initial and weak.

Icicifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Icicifin 543677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.

Icicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicifin 543677

DMA (daily moving average) of Icicifin 543677

DMA period DMA value
5 day DMA 32.25
12 day DMA 32.42
20 day DMA 32.46
35 day DMA 32.16
50 day DMA 32.33
100 day DMA 32.2
150 day DMA 31.46
200 day DMA 31.16

EMA (exponential moving average) of Icicifin 543677

EMA period EMA current EMA prev EMA prev2
5 day EMA32.132.3932.58
12 day EMA32.2932.4332.51
20 day EMA32.332.3832.42
35 day EMA32.3632.4132.43
50 day EMA32.2932.3232.33

SMA (simple moving average) of Icicifin 543677

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2532.4732.55
12 day SMA32.4232.5332.57
20 day SMA32.4632.4332.36
35 day SMA32.1632.1832.2
50 day SMA32.3332.3432.33
100 day SMA32.232.1932.17
150 day SMA31.4631.4531.44
200 day SMA31.1631.1431.13

Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top