ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicifin

Strong intraday Stock price targets for Icicifin are 32.27 and 33.1

Intraday Target 131.64
Intraday Target 232.07
Intraday Target 332.47
Intraday Target 432.9
Intraday Target 533.3

Daily price and volume Icicifin

Date Closing Open Range Volume
Fri 16 January 2026 32.50 (0.68%) 32.15 32.04 - 32.87 0.6031 times
Wed 14 January 2026 32.28 (0.44%) 32.15 32.10 - 32.41 0.5454 times
Tue 13 January 2026 32.14 (-1.08%) 32.22 31.90 - 32.86 1.2945 times
Mon 12 January 2026 32.49 (0.93%) 32.24 31.75 - 32.57 2.1623 times
Fri 09 January 2026 32.19 (-2.54%) 32.55 31.83 - 32.95 0.8852 times
Thu 08 January 2026 33.03 (-0.63%) 32.80 32.55 - 33.15 0.3648 times
Wed 07 January 2026 33.24 (0.33%) 32.98 32.90 - 33.29 0.5228 times
Tue 06 January 2026 33.13 (0.49%) 33.17 32.98 - 33.22 0.849 times
Mon 05 January 2026 32.97 (-0.18%) 33.00 32.83 - 33.14 1.426 times
Fri 02 January 2026 33.03 (1.1%) 32.67 32.64 - 33.27 1.3467 times
Thu 01 January 2026 32.67 (0.18%) 33.16 32.38 - 33.16 1.3554 times

 Daily chart Icicifin

Weekly price and charts Icicifin

Strong weekly Stock price targets for Icicifin 543677 are 32.13 and 33.25

Weekly Target 131.25
Weekly Target 231.88
Weekly Target 332.373333333333
Weekly Target 433
Weekly Target 533.49

Weekly price and volumes for Icicifin

Date Closing Open Range Volume
Fri 16 January 2026 32.50 (0.96%) 32.24 31.75 - 32.87 0.9211 times
Fri 09 January 2026 32.19 (-2.54%) 33.00 31.83 - 33.29 0.8096 times
Fri 02 January 2026 33.03 (1.51%) 32.46 32.04 - 33.27 0.8224 times
Fri 26 December 2025 32.54 (0.71%) 32.38 32.26 - 33.15 0.3816 times
Fri 19 December 2025 32.31 (-0.55%) 32.48 31.58 - 32.78 0.9286 times
Fri 12 December 2025 32.49 (-1.04%) 32.79 31.75 - 32.91 0.7495 times
Fri 05 December 2025 32.83 (-0.3%) 32.90 32.08 - 33.11 1.6772 times
Fri 28 November 2025 32.93 (1.82%) 32.34 31.99 - 33.06 1.1652 times
Fri 21 November 2025 32.34 (-0.28%) 32.55 32.12 - 33.00 1.1713 times
Fri 14 November 2025 32.43 (0%) 32.37 31.75 - 32.75 1.3735 times
Fri 07 November 2025 32.43 (2.72%) 31.43 31.42 - 32.52 1.4648 times

 weekly chart Icicifin

Monthly price and charts Icicifin

Strong monthly Stock price targets for Icicifin 543677 are 31.36 and 32.9

Monthly Target 130.97
Monthly Target 231.74
Monthly Target 332.513333333333
Monthly Target 433.28
Monthly Target 534.05

Monthly price and volumes Icicifin

Date Closing Open Range Volume
Fri 16 January 2026 32.50 (-0.34%) 33.16 31.75 - 33.29 0.2713 times
Wed 31 December 2025 32.61 (-0.97%) 32.90 31.58 - 33.15 0.4801 times
Fri 28 November 2025 32.93 (4.31%) 31.43 31.42 - 33.06 0.6182 times
Fri 31 October 2025 31.57 (5.66%) 30.02 29.84 - 32.24 0.6662 times
Tue 30 September 2025 29.88 (3.5%) 29.07 28.85 - 30.95 1.1573 times
Fri 29 August 2025 28.87 (-3.57%) 29.60 28.71 - 30.77 1.0154 times
Thu 31 July 2025 29.94 (-4.92%) 31.47 29.41 - 31.48 1.3952 times
Mon 30 June 2025 31.49 (6.1%) 29.56 29.47 - 31.72 2.2474 times
Fri 30 May 2025 29.68 (8.16%) 27.57 26.92 - 29.70 0.8092 times
Wed 30 April 2025 27.44 (2.05%) 26.81 25.60 - 28.88 1.3397 times
Fri 28 March 2025 26.89 (8.65%) 24.76 24.31 - 27.27 0.3856 times

 monthly chart Icicifin

Yearly price and charts Icicifin

Strong yearly Stock price targets for Icicifin 543677 are 31.36 and 32.9

Yearly Target 130.97
Yearly Target 231.74
Yearly Target 332.513333333333
Yearly Target 433.28
Yearly Target 534.05

Yearly price and volumes Icicifin

Date Closing Open Range Volume
Fri 16 January 2026 32.50 (-0.34%) 33.16 31.75 - 33.29 0.0623 times
Wed 31 December 2025 32.61 (27.63%) 25.50 24.00 - 33.15 2.5804 times
Tue 31 December 2024 25.55 (14.32%) 22.28 21.56 - 28.93 1.9955 times
Fri 29 December 2023 22.35 (33.35%) 16.94 13.17 - 24.50 0.3414 times
Fri 30 December 2022 16.76 (0%) 17.21 16.35 - 20.46 0.0204 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Icicifin

Tomorrow's movement Prediction of Icicifin 543677 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicifin 543677 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicifin 543677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicifin (543677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicifin in short term but the sell signal is initial and weak.

Icicifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicifin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.66 and Icicifin 543677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.

Icicifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicifin 543677

DMA (daily moving average) of Icicifin 543677

DMA period DMA value
5 day DMA 32.32
12 day DMA 32.69
20 day DMA 32.62
35 day DMA 32.53
50 day DMA 32.47
100 day DMA 31.56
150 day DMA 31.17
200 day DMA 30.41

EMA (exponential moving average) of Icicifin 543677

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4532.4232.49
12 day EMA32.5532.5632.61
20 day EMA32.5532.5632.59
35 day EMA32.5332.5332.55
50 day EMA32.4132.4132.42

SMA (simple moving average) of Icicifin 543677

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3232.4332.62
12 day SMA32.6932.7132.72
20 day SMA32.6232.5832.56
35 day SMA32.5332.5432.53
50 day SMA32.4732.4732.46
100 day SMA31.5631.5331.52
150 day SMA31.1731.1631.15
200 day SMA30.4130.3730.34

Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top