Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIFIN 543677 technical analysis buy or sell
Munafa technical analysis ICICIFIN 543677 technical analysis buy or sell Analysis of ICICIFIN 543677 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 32.64 | 32.32 | 32.95 | 32.32 |
| 25 Mon May | 32.80 | 32.58 | 33.00 | 32.39 |
| 22 Fri May | 32.22 | 32.57 | 32.57 | 31.70 |
| 21 Thu May | 31.99 | 32.77 | 32.77 | 31.86 |
| 20 Wed May | 32.16 | 32.39 | 32.39 | 31.73 |
Stock of ICICIFIN closed at 32.64 and it opened at 32.32
It moved inside a range of 32.32 and 32.95
52 week High is 33.77 and 52 week Low is 26.95
Financial Year High is 33.77 and Low is 26.95
This year High is 33.77 and Low is 26.95
ICICIFIN 543677 Daily Analysis to buy or sell
As per my analysis of ICICIFIN 543677, 12 day returns for ICICIFIN 543677 have been positive, with total returns of 0.18, which is 0.55% with investment starting at 32.46.
An investment of 100,000 bucks in ICICIFIN would have become 100550 bucks today.
ICICIFIN 543677 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
ICICIFIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIFIN 543677 at this time.
It appears as if ICICIFIN 543677 gave a large move recently.
Stock of ICICIFIN (543677) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ICICIFIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICICIFIN stays above 32.6, but if it comes below 32.6, then a intra day sell could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 32.14 as target. However if you take a buy trade in ICICIFIN, then use 32.6 as stoploss and 33.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIFIN 543677
Candle stick analysis of ICICIFIN as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 2 HC: 1 LC: 1 OC: 2
Candle stick analysis of ICICIFIN as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1.3
ICICIFIN is moving towards a high expiry
Candle stick analysis of ICICIFIN as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 0
ICICIFIN is moving towards a high expiry
ICICIFIN is forming a DOJI candle
Candle stick analysis of ICICIFIN as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 2.9 HC: 2.4 LC: 0.4 OC: 0
ICICIFIN is moving towards a low expiry
ICICIFIN is forming a DOJI candle
Candle stick analysis of ICICIFIN as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 0
ICICIFIN is moving towards a high expiry
ICICIFIN is forming a DOJI candle
ICICIFIN 543677 Weekly Analysis to buy or sell
As per my analysis of ICICIFIN 543677, 12 week returns for ICICIFIN 543677 have been positive, with total returns of 3.12, which is 10.57% with investment starting at 29.52.
An investment of 100,000 bucks in ICICIFIN would have become 110570 bucks today.
ICICIFIN 543677 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.14% of returns per week.
Weekly Candle Stick analysis of ICICIFIN 543677
Candle stick analysis of ICICIFIN as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 2.1 HC: 1.1 LC: 1 OC: 1.3
ICICIFIN is moving towards a low expiry
Candle stick analysis of ICICIFIN as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 5.3 HC: 1.7 LC: 3.5 OC: 3.2
ICICIFIN is moving towards a high expiry
Candle stick analysis of ICICIFIN as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 8.3 HC: 3.9 LC: 4.3 OC: 3.7
ICICIFIN is moving towards a high expiry
Candle stick analysis of ICICIFIN as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 8.7 HC: 2.6 LC: 5.9 OC: 7.7
ICICIFIN is moving towards a high expiry
Candle stick analysis of ICICIFIN as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 3.4 HC: 1.4 LC: 1.9 OC: 0.1
ICICIFIN is moving towards a high expiry
ICICIFIN is forming a DOJI candle
ICICIFIN 543677 Monthly Analysis to buy or sell
As per my analysis of ICICIFIN 543677, 12 month returns for ICICIFIN 543677 have been positive, with total returns of 1.26, which is 4.02% with investment starting at 31.38.
An investment of 100,000 bucks in ICICIFIN would have become 104020 bucks today.
ICICIFIN 543677 moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 4.6% of returns per month.
Monthly Candle Stick analysis of ICICIFIN 543677
Candle stick analysis of ICICIFIN as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 10 HC: 3.5 LC: 6.3 OC: 7.7
ICICIFIN is moving towards a high expiry
Candle stick analysis of ICICIFIN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 20.3 HC: 2.5 LC: 17.4 OC: 15.3
ICICIFIN is moving towards a high expiry
Candle stick analysis of ICICIFIN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 14.3 HC: 12.2 LC: 1.9 OC: 2.1
ICICIFIN is moving towards a low expiry
Candle stick analysis of ICICIFIN as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 10.7 HC: 3.3 LC: 7.1 OC: 6.1
ICICIFIN is moving towards a high expiry
Candle stick analysis of ICICIFIN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 8.4 HC: 4.3 LC: 4 OC: 2.6
ICICIFIN is moving towards a low expiry
Videos related to: Munafa technical analysis ICICIFIN 543677 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
