Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIFIN 543677 technical analysis buy or sell
Munafa technical analysis ICICIFIN 543677 technical analysis buy or sell Analysis of ICICIFIN 543677 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 30.36 | 30.01 | 30.65 | 29.50 |
| 29 Tue Sep | 30.49 | 31.17 | 31.17 | 30.16 |
| 28 Mon Sep | 30.55 | 30.75 | 30.86 | 30.50 |
| 25 Fri Sep | 31.17 | 31.22 | 31.37 | 30.93 |
| 24 Thu Sep | 31.23 | 31.57 | 31.78 | 31.13 |
Stock of ICICIFIN closed at 30.36 and it opened at 30.01
It moved inside a range of 29.50 and 30.65
52 week High is 34.14 and 52 week Low is 26.95
Financial Year High is 34.14 and Low is 26.95
This year High is 34.14 and Low is 26.95
ICICIFIN 543677 Daily Analysis to buy or sell
As per my analysis of ICICIFIN 543677, 12 day returns for ICICIFIN 543677 have been negative, with total returns of -1.39, which is -4.38% with investment starting at 31.75.
An investment of 100,000 bucks in ICICIFIN would have become 95620 bucks today.
ICICIFIN 543677 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
ICICIFIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIFIN 543677 at this time.
It appears as if ICICIFIN 543677 gave a large move recently.
Stock of ICICIFIN (543677) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ICICIFIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.3, for a target of 31.2 or 31.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIFIN 543677
Candle stick analysis of ICICIFIN as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 3.9 HC: 1 LC: 2.9 OC: 2.1
ICICIFIN is moving towards a high expiry
Candle stick analysis of ICICIFIN as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 3.4 HC: 2.2 LC: 1.1 OC: 0
ICICIFIN is moving towards a low expiry
ICICIFIN is forming a DOJI candle
Candle stick analysis of ICICIFIN as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.4
ICICIFIN is moving towards a low expiry
ICICIFIN is forming a DOJI candle
Candle stick analysis of ICICIFIN as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.5
ICICIFIN is moving towards a high expiry
ICICIFIN is forming a DOJI candle
Candle stick analysis of ICICIFIN as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.7
ICICIFIN is moving towards a low expiry
ICICIFIN 543677 Weekly Analysis to buy or sell
As per my analysis of ICICIFIN 543677, 12 week returns for ICICIFIN 543677 have been negative, with total returns of -2.07, which is -6.38% with investment starting at 32.43.
An investment of 100,000 bucks in ICICIFIN would have become 93620 bucks today.
ICICIFIN 543677 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.32% of returns per week.
Weekly Candle Stick analysis of ICICIFIN 543677
Candle stick analysis of ICICIFIN as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 5.7 HC: 2.7 LC: 2.9 OC: 1.4
ICICIFIN is moving towards a high expiry
Candle stick analysis of ICICIFIN as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 4.9 HC: 4.1 LC: 0.8 OC: 3
ICICIFIN is moving towards a low expiry
Candle stick analysis of ICICIFIN as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 6.4 HC: 3 LC: 3.3 OC: 2.9
ICICIFIN is moving towards a high expiry
Candle stick analysis of ICICIFIN as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 5.7 HC: 3.8 LC: 1.9 OC: 0
ICICIFIN is moving towards a low expiry
ICICIFIN is forming a DOJI candle
Candle stick analysis of ICICIFIN as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 0.4
ICICIFIN is moving towards a high expiry
ICICIFIN is forming a DOJI candle
ICICIFIN 543677 Monthly Analysis to buy or sell
As per my analysis of ICICIFIN 543677, 12 month returns for ICICIFIN 543677 have been negative, with total returns of -2.57, which is -7.8% with investment starting at 32.93.
An investment of 100,000 bucks in ICICIFIN would have become 92200 bucks today.
ICICIFIN 543677 moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 3.95% of returns per month.
Monthly Candle Stick analysis of ICICIFIN 543677
Candle stick analysis of ICICIFIN as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 5.7 HC: 2.7 LC: 2.9 OC: 1.4
ICICIFIN is moving towards a high expiry
Candle stick analysis of ICICIFIN as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 9 HC: 8.2 LC: 0.8 OC: 2
ICICIFIN is moving towards a low expiry
Candle stick analysis of ICICIFIN as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 4 HC: 2.5 LC: 1.5 OC: 2.5
ICICIFIN is moving towards a low expiry
Candle stick analysis of ICICIFIN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 6 HC: 0.2 LC: 5.8 OC: 5.1
ICICIFIN is moving towards a high expiry
Candle stick analysis of ICICIFIN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 10.7 HC: 2.5 LC: 8.1 OC: 4.1
ICICIFIN is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIFIN 543677 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
