Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIFIN 543677 technical analysis buy or sell
Munafa technical analysis ICICIFIN 543677 technical analysis buy or sell Analysis of ICICIFIN 543677 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 31.63 | 31.87 | 31.97 | 31.25 |
| 29 Wed Apr | 31.72 | 31.72 | 32.08 | 31.45 |
| 28 Tue Apr | 31.62 | 31.89 | 31.93 | 31.59 |
| 27 Mon Apr | 31.63 | 32.06 | 32.06 | 31.04 |
| 24 Fri Apr | 31.63 | 32.19 | 32.19 | 31.50 |
Stock of ICICIFIN closed at 31.63 and it opened at 31.87
It moved inside a range of 31.25 and 31.97
52 week High is 33.29 and 52 week Low is 26.92
Financial Year High is 32.41 and Low is 26.95
This year High is 33.29 and Low is 26.95
ICICIFIN 543677 Daily Analysis to buy or sell
As per my analysis of ICICIFIN 543677, 12 day returns for ICICIFIN 543677 have been positive, with total returns of 0.039999999999999, which is 0.13% with investment starting at 31.59.
An investment of 100,000 bucks in ICICIFIN would have become 100130 bucks today.
ICICIFIN 543677 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
ICICIFIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIFIN 543677 at this time.
It appears as if ICICIFIN 543677 gave a large move recently.
Stock of ICICIFIN (543677) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ICICIFIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.2 as stoploss in an intra day sell trade for a target of 31.01. However, stock will show a bullish move above 32.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIFIN 543677
Candle stick analysis of ICICIFIN as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 0.3
ICICIFIN is moving towards a high expiry
ICICIFIN is forming a DOJI candle
Candle stick analysis of ICICIFIN as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 2 HC: 1.1 LC: 0.9 OC: 1.1
ICICIFIN is moving towards a low expiry
Candle stick analysis of ICICIFIN as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.1
ICICIFIN is moving towards a low expiry
ICICIFIN is forming a DOJI candle
Candle stick analysis of ICICIFIN as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 0
ICICIFIN is moving towards a high expiry
ICICIFIN is forming a DOJI candle
Candle stick analysis of ICICIFIN as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0
ICICIFIN is moving towards a low expiry
ICICIFIN is forming a DOJI candle
ICICIFIN 543677 Weekly Analysis to buy or sell
As per my analysis of ICICIFIN 543677, 12 week returns for ICICIFIN 543677 have been negative, with total returns of -0.94, which is -2.89% with investment starting at 32.57.
An investment of 100,000 bucks in ICICIFIN would have become 97110 bucks today.
ICICIFIN 543677 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.21% of returns per week.
Weekly Candle Stick analysis of ICICIFIN 543677
Candle stick analysis of ICICIFIN as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 3.4 HC: 1.4 LC: 1.9 OC: 0.1
ICICIFIN is moving towards a high expiry
ICICIFIN is forming a DOJI candle
Candle stick analysis of ICICIFIN as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 1.3
ICICIFIN is moving towards a low expiry
Candle stick analysis of ICICIFIN as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 6.4 HC: 0.3 LC: 6.1 OC: 3.6
ICICIFIN is moving towards a high expiry
Candle stick analysis of ICICIFIN as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 11.5 HC: 0.1 LC: 11.4 OC: 10.4
ICICIFIN is moving towards a high expiry
Candle stick analysis of ICICIFIN as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 6.9 HC: 1.5 LC: 5.3 OC: 2.5
ICICIFIN is moving towards a high expiry
ICICIFIN 543677 Monthly Analysis to buy or sell
As per my analysis of ICICIFIN 543677, 12 month returns for ICICIFIN 543677 have been positive, with total returns of 1.95, which is 6.57% with investment starting at 29.68.
An investment of 100,000 bucks in ICICIFIN would have become 106570 bucks today.
ICICIFIN 543677 moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 4.74% of returns per month.
Monthly Candle Stick analysis of ICICIFIN 543677
Candle stick analysis of ICICIFIN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 20.3 HC: 2.5 LC: 17.4 OC: 15.3
ICICIFIN is moving towards a high expiry
Candle stick analysis of ICICIFIN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 14.3 HC: 12.2 LC: 1.9 OC: 2.1
ICICIFIN is moving towards a low expiry
Candle stick analysis of ICICIFIN as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 10.7 HC: 3.3 LC: 7.1 OC: 6.1
ICICIFIN is moving towards a high expiry
Candle stick analysis of ICICIFIN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 8.4 HC: 4.3 LC: 4 OC: 2.6
ICICIFIN is moving towards a low expiry
Candle stick analysis of ICICIFIN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIFIN are:
HL: 5 HC: 1.9 LC: 3 OC: 0.8
ICICIFIN is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIFIN 543677 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
