BSE NARMADA 543643 All indicator, NARMADA 543643 indicators All technical analysis, NARMADA 543643 indicators All free charts, NARMADA 543643 indicators All historical values BSE

Stock 543643 - Share NARMADA trades in BSE

Daily Support: 31.28
Daily Resistance: 34.36
5 Day DMA Moving Average is 32.71
20 Day DMA Moving Average is 29.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.16%	33.85	33.12	35.60	32.52	1.37 times
Tue 10 Feb 2026	4.09%	32.52	33.85	34.51	32.46	5.53 times
Mon 09 Feb 2026	1.47%	33.01	32.52	33.21	31.94	1.32 times
Fri 06 Feb 2026	0.16%	32.80	32.05	32.80	31.80	1.16 times
Thu 05 Feb 2026	-1.39%	32.45	32.00	32.98	31.51	1.42 times
Wed 04 Feb 2026	5.36%	26.01	32.45	33.56	26.01	4.27 times
Tue 03 Feb 2026	6.76%	29.99	30.80	30.80	28.00	3.36 times
Mon 02 Feb 2026	1.23%	27.78	28.85	29.05	27.50	0.52 times
Sun 01 Feb 2026	-1.35%	28.70	28.50	29.65	28.00	0.54 times
Fri 30 Jan 2026	0.45%	28.76	28.89	29.03	28.33	1.51 times

Volume is calculated using 10 day average volume

BSE NARMADA 543643 All indicator, NARMADA 543643 indicators All technical analysis, NARMADA 543643 indicators All free charts, NARMADA 543643 indicators All historical values BSE

Below are charts of BSE NARMADA 543643 All indicator, NARMADA 543643 indicators All technical analysis, NARMADA 543643 indicators All free charts, NARMADA 543643 indicators All historical values BSE

NARMADA 543643 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NARMADA 543643 ADX is: 57, 34, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NARMADA 543643 are:

ADX	+DY	-DY
56.3	33.7	9.4
52.9	33.5	10.3
48.1	31.1	10.9
45.2	30.8	11.6
45.1	32	12.1
44.9	33.8	12.9
31	32.7	17.3
19.5	28.9	19.5
26.6	31.4	18.2
22.5	30.8	19.5

ADX charts for NARMADA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NARMADA 543643 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NARMADA is 29.73

50 day MA of NARMADA is 25.53

100 day MA of NARMADA is 24.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NARMADA 543643 is uptrend

Historical Moving averages values of NARMADA 543643 are:

Price	20 day	50 day	100 day
33.12	29.73	25.53	24.81
33.85	29.44	25.34	24.7
32.52	29.07	25.14	24.58
32.05	28.76	24.95	24.48
32.00	28.47	24.79	24.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

NARMADA 543643 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NARMADA 543643 is: 3513.8 M

Current day volume is 5.333 times compared to averaged volume NARMADA has

Historical price to volume measure of NARMADA is:

Price	Percent Change	Percent change within day	Volume change
33.12	-2.16%	-2.16%	5.333 times
33.85	4.09%	4.09%	21.439 times
32.52	1.47%	-1.48%	5.127 times
32.05	0.16%	-2.29%	4.484 times
32.00	-1.39%	-1.39%	5.524 times
32.45	5.36%	24.76%	16.561 times
30.80	6.76%	2.7%	13.044 times
28.85	1.23%	3.85%	2.026 times
28.50	-1.35%	-0.7%	2.083 times
28.89	0.45%	0.45%	5.845 times

Price to volume Charts of NARMADA 543643 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NARMADA 543643 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NARMADA 543643 is: 29.73 & deviation is 2.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NARMADA 543643 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.12	29.73	2.08	33.88	25.58
33.85	29.44	1.99	33.41	25.47
32.52	29.07	1.81	32.69	25.45
32.05	28.76	1.73	32.22	25.3
32.00	28.47	1.64	31.74	25.2

Bollinger Bands charts for NARMADA 543643 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NARMADA 543643 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NARMADA 543643

14 day NARMADA 543643 RSI is: 61.08

According to RSI indicator, Selling is dominating the stock of NARMADA 543643

Historical values of RSI indicator for NARMADA are as follows in descending order:

61.08 62.51 60.52 60.91 62.52 62.8 59.81 54.82 55.29 55.32 56.66 57.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NARMADA 543643 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NARMADA 543643

12,26,9 day NARMADA 543643 MACD is: 31.22, 29.1, 2.12

According to MACD indicator, Prices of NARMADA 543643 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NARMADA 543643 are:

31.22, 29.1, 2.12
30.88, 28.78, 2.1
30.34, 28.37, 1.97
29.94, 28.04, 1.9
29.56, 27.72, 1.84
29.12, 27.38, 1.74
28.52, 26.97, 1.55
28.11, 26.66, 1.45
27.97, 26.49, 1.48
27.87, 26.33, 1.54

MACD charts of NARMADA 543643 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NARMADA 543643 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NARMADA 543643 CCI is: 123

According to CCI indicator, NARMADA 543643 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NARMADA

Historical CCI values of NARMADA 543643 are:

123 118 81 68 67 14 -15 -65 -56 -55

CCI charts of NARMADA 543643 are below. Second charts towards left.

NARMADA 543643 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NARMADA 543643 Stochastics is: 85

According to Stochastics indicator, Selling is coming in NARMADA

NARMADA 543643 is closing near its highest highs

Historical Stochastics values of NARMADA 543643 are:

85 85 85 85 85 85 85 85 85 85

NARMADA 543643 Stochastics charts are below. Third charts to the left, at the bottom