ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narmada

Strong intraday Stock price targets for Narmada are 34.79 and 37.75

Intraday Target 132.38
Intraday Target 234.24
Intraday Target 335.343333333333
Intraday Target 437.2
Intraday Target 538.3

Daily price and volume Narmada

Date Closing Open Range Volume
Thu 30 July 2026 36.09 (5.46%) 34.30 33.49 - 36.45 0.3124 times
Wed 29 July 2026 34.22 (0.97%) 33.68 33.30 - 34.47 0.2744 times
Tue 28 July 2026 33.89 (5.05%) 33.88 32.91 - 34.72 0.3448 times
Mon 27 July 2026 32.26 (-7.83%) 35.07 31.70 - 36.00 4.7518 times
Fri 24 July 2026 35.00 (-0.51%) 35.00 34.41 - 36.11 0.2554 times
Thu 23 July 2026 35.18 (-1.73%) 36.00 35.00 - 36.10 0.2702 times
Wed 22 July 2026 35.80 (-1.94%) 36.64 35.60 - 37.03 0.4221 times
Tue 21 July 2026 36.51 (-5.71%) 38.69 35.10 - 38.69 0.9152 times
Mon 20 July 2026 38.72 (-1.15%) 39.95 37.94 - 39.95 1.0037 times
Fri 17 July 2026 39.17 (3.08%) 38.20 38.20 - 39.40 1.4499 times
Thu 16 July 2026 38.00 (7.41%) 36.99 36.99 - 38.54 1.446 times

 Daily chart Narmada

Weekly price and charts Narmada

Strong weekly Stock price targets for Narmada 543643 are 33.9 and 38.65

Weekly Target 130
Weekly Target 233.04
Weekly Target 334.746666666667
Weekly Target 437.79
Weekly Target 539.5

Weekly price and volumes for Narmada

Date Closing Open Range Volume
Thu 30 July 2026 36.09 (3.11%) 35.07 31.70 - 36.45 1.9111 times
Fri 24 July 2026 35.00 (-10.65%) 39.95 34.41 - 39.95 0.9639 times
Fri 17 July 2026 39.17 (11.91%) 34.70 33.82 - 39.40 1.1546 times
Fri 10 July 2026 35.00 (-3.45%) 36.44 33.63 - 36.50 0.4287 times
Fri 03 July 2026 36.25 (-15.18%) 42.33 34.75 - 43.00 2.1372 times
Thu 25 June 2026 42.74 (20.23%) 35.00 34.99 - 42.94 1.4152 times
Fri 19 June 2026 35.55 (-4.07%) 39.50 35.00 - 39.50 0.3751 times
Fri 12 June 2026 37.06 (-1.96%) 37.73 35.09 - 45.18 1.3524 times
Fri 05 June 2026 37.80 (1.26%) 37.33 36.00 - 38.22 0.1427 times
Fri 29 May 2026 37.33 (-1.09%) 37.74 36.65 - 38.95 0.119 times
Fri 22 May 2026 37.74 (5.86%) 35.50 34.53 - 39.00 0.2172 times

 weekly chart Narmada

Monthly price and charts Narmada

Strong monthly Stock price targets for Narmada 543643 are 29.76 and 38.03

Monthly Target 127.65
Monthly Target 231.87
Monthly Target 335.92
Monthly Target 440.14
Monthly Target 544.19

Monthly price and volumes Narmada

Date Closing Open Range Volume
Thu 30 July 2026 36.09 (-10.02%) 39.49 31.70 - 39.97 3.3113 times
Tue 30 June 2026 40.11 (7.45%) 37.33 34.99 - 45.18 2.6675 times
Fri 29 May 2026 37.33 (10.31%) 34.68 33.55 - 39.00 0.4792 times
Thu 30 April 2026 33.84 (10.99%) 31.00 31.00 - 36.99 0.7496 times
Mon 30 March 2026 30.49 (-6.84%) 32.49 29.68 - 34.25 0.4038 times
Fri 27 February 2026 32.73 (13.29%) 28.70 26.01 - 35.60 0.5959 times
Fri 30 January 2026 28.89 (33.44%) 21.66 21.35 - 32.00 0.7911 times
Wed 31 December 2025 21.65 (-8.46%) 23.85 20.24 - 24.50 0.1921 times
Fri 28 November 2025 23.65 (0.85%) 23.49 21.02 - 25.00 0.1967 times
Fri 31 October 2025 23.45 (-5.02%) 24.99 22.99 - 28.39 0.6127 times
Tue 30 September 2025 24.69 (16.52%) 22.90 20.00 - 26.26 0.8594 times

 monthly chart Narmada

Yearly price and charts Narmada

Strong yearly Stock price targets for Narmada 543643 are 28.72 and 52.55

Yearly Target 110.38
Yearly Target 223.23
Yearly Target 334.206666666667
Yearly Target 447.06
Yearly Target 558.04

Yearly price and volumes Narmada

Date Closing Open Range Volume
Thu 30 July 2026 36.09 (66.7%) 21.66 21.35 - 45.18 1.3666 times
Wed 31 December 2025 21.65 (1.79%) 21.42 14.60 - 28.39 1.5291 times
Tue 31 December 2024 21.27 (-4.19%) 22.20 14.64 - 34.85 1.451 times
Fri 29 December 2023 22.20 (-8.45%) 24.25 16.55 - 31.40 0.5844 times
Fri 30 December 2022 24.25 (0%) 25.75 19.60 - 27.10 0.0688 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Narmada

Tomorrow's movement Prediction of Narmada 543643 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada 543643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada 543643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Narmada (543643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Narmada in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Narmada in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Narmada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.83 and Narmada 543643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.

Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada 543643

DMA (daily moving average) of Narmada 543643

DMA period DMA value
5 day DMA 34.29
12 day DMA 35.85
20 day DMA 35.49
35 day DMA 36.59
50 day DMA 36.63
100 day DMA 35.17
150 day DMA 32.81
200 day DMA 30.5

EMA (exponential moving average) of Narmada 543643

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9234.3334.38
12 day EMA35.335.1635.33
20 day EMA35.6835.6435.79
35 day EMA35.9935.9836.08
50 day EMA36.3636.3736.46

SMA (simple moving average) of Narmada 543643

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2934.1134.43
12 day SMA35.8535.6735.69
20 day SMA35.4935.5135.8
35 day SMA36.5936.6436.71
50 day SMA36.6336.6136.64
100 day SMA35.1735.1435.12
150 day SMA32.8132.7232.63
200 day SMA30.530.4530.41

Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top