ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narmada

Strong intraday Stock price targets for Narmada are 11.45 and 12.44

Intraday Target 110.64
Intraday Target 211.26
Intraday Target 311.626666666667
Intraday Target 412.25
Intraday Target 512.62

Daily price and volume Narmada

Date Closing Open Range Volume
Fri 30 October 2026 11.89 (6.92%) 11.12 11.00 - 11.99 0.2209 times
Thu 29 October 2026 11.12 (0.54%) 11.70 11.11 - 11.70 0.1459 times
Wed 28 October 2026 11.06 (-4.66%) 10.80 10.80 - 11.69 1.0946 times
Tue 27 October 2026 11.60 (2.11%) 11.36 11.19 - 11.94 1.1372 times
Mon 26 October 2026 11.36 (13.03%) 11.47 9.70 - 11.69 1.4178 times
Fri 23 October 2026 10.05 (-0.79%) 11.77 9.82 - 11.77 1.4254 times
Thu 22 October 2026 10.13 (-0.78%) 10.23 10.02 - 10.48 0.1733 times
Wed 21 October 2026 10.21 (-7.18%) 11.44 9.71 - 11.44 2.7368 times
Mon 19 October 2026 11.00 (-1.96%) 12.00 11.00 - 12.00 0.2576 times
Fri 16 October 2026 11.22 (-1.58%) 11.40 11.05 - 11.53 1.3906 times
Thu 15 October 2026 11.40 (-2.48%) 12.40 11.35 - 12.40 0.5495 times

 Daily chart Narmada

Weekly price and charts Narmada

Strong weekly Stock price targets for Narmada 543643 are 10.8 and 13.09

Weekly Target 18.9
Weekly Target 210.4
Weekly Target 311.193333333333
Weekly Target 412.69
Weekly Target 513.48

Weekly price and volumes for Narmada

Date Closing Open Range Volume
Fri 30 October 2026 11.89 (18.31%) 11.47 9.70 - 11.99 0.6699 times
Fri 23 October 2026 10.05 (-10.43%) 12.00 9.71 - 12.00 0.7661 times
Fri 16 October 2026 11.22 (-7.65%) 11.12 10.47 - 12.40 1.2491 times
Tue 06 October 2026 12.15 (-1.94%) 12.08 11.87 - 13.00 0.707 times
Thu 01 October 2026 12.39 (-6.77%) 13.20 11.36 - 13.97 0.759 times
Fri 25 September 2026 13.29 (-3.35%) 13.16 13.05 - 14.14 0.9731 times
Fri 18 September 2026 13.75 (-3.91%) 14.19 13.50 - 14.98 0.2741 times
Fri 11 September 2026 14.31 (5.61%) 13.38 13.32 - 14.98 1.6799 times
Fri 04 September 2026 13.55 (-3.28%) 13.84 13.13 - 14.11 1.3413 times
Fri 28 August 2026 14.01 (1.67%) 13.91 13.40 - 15.03 1.5806 times
Fri 21 August 2026 13.78 (-9.28%) 15.20 13.50 - 17.23 0.7635 times

 weekly chart Narmada

Monthly price and charts Narmada

Strong monthly Stock price targets for Narmada 543643 are 9.15 and 12.45

Monthly Target 18.23
Monthly Target 210.06
Monthly Target 311.53
Monthly Target 413.36
Monthly Target 514.83

Monthly price and volumes Narmada

Date Closing Open Range Volume
Fri 30 October 2026 11.89 (-7.18%) 12.83 9.70 - 13.00 0.6945 times
Tue 29 September 2026 12.81 (-6.97%) 13.71 12.58 - 14.98 0.8007 times
Mon 31 August 2026 13.77 (-20.08%) 17.24 13.39 - 17.51 2.1603 times
Fri 31 July 2026 17.23 (-57.04%) 39.49 16.70 - 39.97 2.5927 times
Tue 30 June 2026 40.11 (7.45%) 37.33 34.99 - 45.18 1.7598 times
Fri 29 May 2026 37.33 (10.31%) 34.68 33.55 - 39.00 0.3161 times
Thu 30 April 2026 33.84 (10.99%) 31.00 31.00 - 36.99 0.4945 times
Mon 30 March 2026 30.49 (-6.84%) 32.49 29.68 - 34.25 0.2664 times
Fri 27 February 2026 32.73 (13.29%) 28.70 26.01 - 35.60 0.3931 times
Fri 30 January 2026 28.89 (33.44%) 21.66 21.35 - 32.00 0.5219 times
Wed 31 December 2025 21.65 (-8.46%) 23.85 20.24 - 24.50 0.1267 times

 monthly chart Narmada

Yearly price and charts Narmada

Strong yearly Stock price targets for Narmada 543643 are -6.95 and 28.54

Yearly Target 1-13.22
Yearly Target 2-0.67
Yearly Target 322.256666666667
Yearly Target 434.81
Yearly Target 557.74

Yearly price and volumes Narmada

Date Closing Open Range Volume
Fri 30 October 2026 11.89 (-45.08%) 21.66 9.70 - 45.18 1.9393 times
Wed 31 December 2025 21.65 (1.79%) 21.42 14.60 - 28.39 1.2881 times
Tue 31 December 2024 21.27 (-4.19%) 22.20 14.64 - 34.85 1.2223 times
Fri 29 December 2023 22.20 (-8.45%) 24.25 16.55 - 31.40 0.4923 times
Fri 30 December 2022 24.25 (0%) 25.75 19.60 - 27.10 0.058 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Narmada

Tomorrow's movement Prediction of Narmada 543643 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada 543643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada 543643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Narmada 543643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.03

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Narmada (543643) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Narmada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Narmada in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Narmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Narmada 543643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.

Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada 543643

DMA (daily moving average) of Narmada 543643

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.06
20 day DMA 11.52
35 day DMA 12.53
50 day DMA 13.04
100 day DMA 22.88
150 day DMA 26.78
200 day DMA 27.58

EMA (exponential moving average) of Narmada 543643

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.0711.05
12 day EMA11.3111.2111.23
20 day EMA11.6211.5911.64
35 day EMA12.212.2212.29
50 day EMA12.9412.9813.06

SMA (simple moving average) of Narmada 543643

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.0410.84
12 day SMA11.0610.9610.95
20 day SMA11.5211.5911.7
35 day SMA12.5312.5812.66
50 day SMA13.0413.0913.13
100 day SMA22.8823.1323.39
150 day SMA26.7826.9127.05
200 day SMA27.5827.6327.68

Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top