Munafa Stock Market Course + Intraday & FNO calls 
Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543643
- 543643 Experts view
- Tomorrow's Movement 543643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narmada
Strong intraday Stock price targets for Narmada are 34.38 and 34.87
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 34.42 |
| Intraday Target 3 | 34.703333333333 |
| Intraday Target 4 | 34.91 |
| Intraday Target 5 | 35.19 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.62 (0%) | 34.62 | 34.50 - 34.99 | 0.4552 times | Tue 21 April 2026 | 34.62 (1.05%) | 34.26 | 34.26 - 35.22 | 0.1941 times | Mon 20 April 2026 | 34.26 (-2.39%) | 35.20 | 33.93 - 36.37 | 1.4437 times | Fri 17 April 2026 | 35.10 (2.24%) | 34.30 | 34.30 - 35.35 | 0.7408 times | Thu 16 April 2026 | 34.33 (-0.23%) | 34.73 | 34.00 - 35.26 | 0.5722 times | Wed 15 April 2026 | 34.41 (-3.1%) | 35.60 | 34.12 - 36.85 | 1.4011 times | Mon 13 April 2026 | 35.51 (-1.55%) | 35.94 | 34.99 - 36.07 | 0.6388 times | Fri 10 April 2026 | 36.07 (4.95%) | 34.50 | 34.26 - 36.99 | 3.1832 times | Thu 09 April 2026 | 34.37 (3.15%) | 33.32 | 32.99 - 35.62 | 0.8406 times | Wed 08 April 2026 | 33.32 (1.37%) | 32.87 | 32.83 - 33.70 | 0.5303 times | Tue 07 April 2026 | 32.87 (1.54%) | 32.29 | 32.29 - 33.00 | 0.3689 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 33.06 and 35.5
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 34.973333333333 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.62 (-1.37%) | 35.20 | 33.93 - 36.37 | 0.9664 times | Fri 17 April 2026 | 35.10 (-2.69%) | 35.94 | 34.00 - 36.85 | 1.5482 times | Fri 10 April 2026 | 36.07 (10.78%) | 32.42 | 32.20 - 36.99 | 2.49 times | Thu 02 April 2026 | 32.56 (2.65%) | 31.58 | 29.68 - 32.85 | 0.6545 times | Fri 27 March 2026 | 31.72 (-1.92%) | 32.11 | 30.45 - 32.74 | 0.7202 times | Fri 20 March 2026 | 32.34 (3.59%) | 31.10 | 30.95 - 34.25 | 0.9795 times | Fri 13 March 2026 | 31.22 (-2.28%) | 31.25 | 30.35 - 32.50 | 0.6614 times | Fri 06 March 2026 | 31.95 (-2.38%) | 32.49 | 30.94 - 32.49 | 0.7187 times | Fri 27 February 2026 | 32.73 (0.18%) | 32.67 | 31.74 - 33.60 | 0.6349 times | Fri 20 February 2026 | 32.67 (-1%) | 32.96 | 31.55 - 33.24 | 0.6262 times | Fri 13 February 2026 | 33.00 (2.96%) | 33.01 | 31.94 - 35.60 | 1.8179 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 32.81 and 38.8
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 34.203333333333 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.62 (13.55%) | 31.00 | 31.00 - 36.99 | 0.6598 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.4093 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.604 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.8018 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.1947 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.1994 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.621 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 0.8711 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 1.4907 times | Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 4.1481 times | Mon 30 June 2025 | 17.91 (2.34%) | 17.50 | 16.16 - 20.05 | 0.479 times |
Yearly price and charts Narmada
Strong yearly Stock price targets for Narmada 543643 are 27.99 and 43.63
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 30.986666666667 |
| Yearly Target 4 | 40.62 |
| Yearly Target 5 | 46.63 |
Yearly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.62 (59.91%) | 21.66 | 21.35 - 36.99 | 0.4631 times | Wed 31 December 2025 | 21.65 (1.79%) | 21.42 | 14.60 - 28.39 | 1.9094 times | Tue 31 December 2024 | 21.27 (-4.19%) | 22.20 | 14.64 - 34.85 | 1.8119 times | Fri 29 December 2023 | 22.20 (-8.45%) | 24.25 | 16.55 - 31.40 | 0.7297 times | Fri 30 December 2022 | 24.25 (0%) | 25.75 | 19.60 - 27.10 | 0.086 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada 543643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Narmada (543643) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Narmada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Narmada in short term and the buy signal is strong.
Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Narmada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and Narmada 543643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 34.32 |
| 20 day DMA | 33.31 |
| 35 day DMA | 32.78 |
| 50 day DMA | 32.77 |
| 100 day DMA | 28.7 |
| 150 day DMA | 27.11 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.57 | 34.55 |
| 12 day EMA | 34.18 | 34.1 | 34.01 |
| 20 day EMA | 33.71 | 33.61 | 33.5 |
| 35 day EMA | 33.18 | 33.09 | 33 |
| 50 day EMA | 32.72 | 32.64 | 32.56 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.54 | 34.72 |
| 12 day SMA | 34.32 | 34.15 | 33.97 |
| 20 day SMA | 33.31 | 33.16 | 33.09 |
| 35 day SMA | 32.78 | 32.72 | 32.66 |
| 50 day SMA | 32.77 | 32.73 | 32.65 |
| 100 day SMA | 28.7 | 28.59 | 28.48 |
| 150 day SMA | 27.11 | 27.02 | 26.94 |
| 200 day SMA | 25.57 | 25.49 | 25.41 |
Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
