Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543643
- 543643 Experts view
- Tomorrow's Movement 543643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narmada
Strong intraday Stock price targets for Narmada are 19.84 and 20.8
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20.636666666667 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.6 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 20.33 (-4.51%) | 21.27 | 20.31 - 21.27 | 0.157 times | Fri 10 January 2025 | 21.29 (-4.4%) | 22.50 | 21.25 - 22.75 | 0.6512 times | Thu 09 January 2025 | 22.27 (3.53%) | 21.62 | 21.60 - 22.58 | 1.1336 times | Wed 08 January 2025 | 21.51 (3.76%) | 21.34 | 20.85 - 21.76 | 1.3221 times | Tue 07 January 2025 | 20.73 (-0.72%) | 21.01 | 20.40 - 21.91 | 1.507 times | Mon 06 January 2025 | 20.88 (-3.42%) | 22.01 | 20.70 - 22.20 | 1.1561 times | Fri 03 January 2025 | 21.62 (0.19%) | 21.97 | 21.18 - 21.97 | 0.7091 times | Thu 02 January 2025 | 21.58 (0.61%) | 21.50 | 21.30 - 22.00 | 0.3618 times | Wed 01 January 2025 | 21.45 (0.85%) | 21.42 | 21.25 - 21.89 | 0.8242 times | Tue 31 December 2024 | 21.27 (-2.16%) | 22.14 | 20.68 - 22.14 | 2.1779 times | Mon 30 December 2024 | 21.74 (-3.08%) | 23.00 | 21.66 - 23.00 | 1.0246 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 19.84 and 20.8
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.636666666667 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 20.33 (-4.51%) | 21.27 | 20.31 - 21.27 | 0.018 times | Fri 10 January 2025 | 21.29 (-1.53%) | 22.01 | 20.40 - 22.75 | 0.6611 times | Fri 03 January 2025 | 21.62 (-3.61%) | 23.00 | 20.68 - 23.00 | 0.5841 times | Fri 27 December 2024 | 22.43 (6.76%) | 22.06 | 20.01 - 22.77 | 4.0858 times | Fri 20 December 2024 | 21.01 (32.72%) | 16.45 | 15.76 - 21.04 | 2.4619 times | Fri 13 December 2024 | 15.83 (-3.53%) | 16.40 | 15.57 - 16.74 | 0.2252 times | Fri 06 December 2024 | 16.41 (1.61%) | 16.95 | 16.10 - 16.99 | 0.2722 times | Fri 29 November 2024 | 16.15 (1.25%) | 16.58 | 16.00 - 16.85 | 0.6181 times | Fri 22 November 2024 | 15.95 (0.69%) | 15.65 | 15.35 - 16.64 | 0.8877 times | Thu 14 November 2024 | 15.84 (-4.58%) | 16.98 | 15.15 - 16.98 | 0.186 times | Fri 08 November 2024 | 16.60 (5.33%) | 15.99 | 15.10 - 16.98 | 0.7205 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 19.1 and 21.54
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 21.13 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 20.33 (-4.42%) | 21.42 | 20.31 - 22.75 | 0.5129 times | Tue 31 December 2024 | 21.27 (31.7%) | 16.95 | 15.57 - 23.00 | 4.2413 times | Fri 29 November 2024 | 16.15 (4.26%) | 15.84 | 15.10 - 16.98 | 1.3935 times | Thu 31 October 2024 | 15.49 (-16.36%) | 18.49 | 14.64 - 18.49 | 1.6775 times | Mon 30 September 2024 | 18.52 (-22.67%) | 24.25 | 17.60 - 24.76 | 0.9441 times | Fri 30 August 2024 | 23.95 (12.18%) | 21.35 | 19.31 - 24.40 | 0.4662 times | Wed 31 July 2024 | 21.35 (-2.87%) | 22.00 | 20.39 - 26.13 | 0.4077 times | Fri 28 June 2024 | 21.98 (3.48%) | 21.24 | 19.69 - 22.01 | 0.1818 times | Fri 31 May 2024 | 21.24 (5.67%) | 20.45 | 18.55 - 24.36 | 0.1278 times | Tue 30 April 2024 | 20.10 (-1.13%) | 20.33 | 19.92 - 23.50 | 0.0472 times | Thu 28 March 2024 | 20.33 (-18.68%) | 24.50 | 20.33 - 27.70 | 0.0646 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada 543643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada 543643 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Narmada (543643) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Narmada in short term but the sell signal is initial and weak.
Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Narmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and Narmada 543643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.43 |
| 20 day DMA | 20.62 |
| 35 day DMA | 18.76 |
| 50 day DMA | 17.93 |
| 100 day DMA | 18.68 |
| 150 day DMA | 19.64 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.48 | 21.58 |
| 12 day EMA | 20.98 | 21.1 | 21.07 |
| 20 day EMA | 20.39 | 20.4 | 20.31 |
| 35 day EMA | 19.35 | 19.29 | 19.17 |
| 50 day EMA | 18.02 | 17.93 | 17.79 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.34 | 21.4 |
| 12 day SMA | 21.43 | 21.56 | 21.53 |
| 20 day SMA | 20.62 | 20.39 | 20.14 |
| 35 day SMA | 18.76 | 18.64 | 18.48 |
| 50 day SMA | 17.93 | 17.83 | 17.71 |
| 100 day SMA | 18.68 | 18.7 | 18.7 |
| 150 day SMA | 19.64 | 19.64 | 19.63 |
| 200 day SMA | 20.09 | 20.1 | 20.1 |
Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
