Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543643
- 543643 Experts view
- Tomorrow's Movement 543643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narmada
Strong intraday Stock price targets for Narmada are 11.45 and 12.44
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 11.26 |
| Intraday Target 3 | 11.626666666667 |
| Intraday Target 4 | 12.25 |
| Intraday Target 5 | 12.62 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.89 (6.92%) | 11.12 | 11.00 - 11.99 | 0.2209 times | Thu 29 October 2026 | 11.12 (0.54%) | 11.70 | 11.11 - 11.70 | 0.1459 times | Wed 28 October 2026 | 11.06 (-4.66%) | 10.80 | 10.80 - 11.69 | 1.0946 times | Tue 27 October 2026 | 11.60 (2.11%) | 11.36 | 11.19 - 11.94 | 1.1372 times | Mon 26 October 2026 | 11.36 (13.03%) | 11.47 | 9.70 - 11.69 | 1.4178 times | Fri 23 October 2026 | 10.05 (-0.79%) | 11.77 | 9.82 - 11.77 | 1.4254 times | Thu 22 October 2026 | 10.13 (-0.78%) | 10.23 | 10.02 - 10.48 | 0.1733 times | Wed 21 October 2026 | 10.21 (-7.18%) | 11.44 | 9.71 - 11.44 | 2.7368 times | Mon 19 October 2026 | 11.00 (-1.96%) | 12.00 | 11.00 - 12.00 | 0.2576 times | Fri 16 October 2026 | 11.22 (-1.58%) | 11.40 | 11.05 - 11.53 | 1.3906 times | Thu 15 October 2026 | 11.40 (-2.48%) | 12.40 | 11.35 - 12.40 | 0.5495 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 10.8 and 13.09
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.89 (18.31%) | 11.47 | 9.70 - 11.99 | 0.6699 times | Fri 23 October 2026 | 10.05 (-10.43%) | 12.00 | 9.71 - 12.00 | 0.7661 times | Fri 16 October 2026 | 11.22 (-7.65%) | 11.12 | 10.47 - 12.40 | 1.2491 times | Tue 06 October 2026 | 12.15 (-1.94%) | 12.08 | 11.87 - 13.00 | 0.707 times | Thu 01 October 2026 | 12.39 (-6.77%) | 13.20 | 11.36 - 13.97 | 0.759 times | Fri 25 September 2026 | 13.29 (-3.35%) | 13.16 | 13.05 - 14.14 | 0.9731 times | Fri 18 September 2026 | 13.75 (-3.91%) | 14.19 | 13.50 - 14.98 | 0.2741 times | Fri 11 September 2026 | 14.31 (5.61%) | 13.38 | 13.32 - 14.98 | 1.6799 times | Fri 04 September 2026 | 13.55 (-3.28%) | 13.84 | 13.13 - 14.11 | 1.3413 times | Fri 28 August 2026 | 14.01 (1.67%) | 13.91 | 13.40 - 15.03 | 1.5806 times | Fri 21 August 2026 | 13.78 (-9.28%) | 15.20 | 13.50 - 17.23 | 0.7635 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 9.15 and 12.45
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.89 (-7.18%) | 12.83 | 9.70 - 13.00 | 0.6945 times | Tue 29 September 2026 | 12.81 (-6.97%) | 13.71 | 12.58 - 14.98 | 0.8007 times | Mon 31 August 2026 | 13.77 (-20.08%) | 17.24 | 13.39 - 17.51 | 2.1603 times | Fri 31 July 2026 | 17.23 (-57.04%) | 39.49 | 16.70 - 39.97 | 2.5927 times | Tue 30 June 2026 | 40.11 (7.45%) | 37.33 | 34.99 - 45.18 | 1.7598 times | Fri 29 May 2026 | 37.33 (10.31%) | 34.68 | 33.55 - 39.00 | 0.3161 times | Thu 30 April 2026 | 33.84 (10.99%) | 31.00 | 31.00 - 36.99 | 0.4945 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.2664 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.3931 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.5219 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.1267 times |
Yearly price and charts Narmada
Strong yearly Stock price targets for Narmada 543643 are -6.95 and 28.54
| Yearly Target 1 | -13.22 |
| Yearly Target 2 | -0.67 |
| Yearly Target 3 | 22.256666666667 |
| Yearly Target 4 | 34.81 |
| Yearly Target 5 | 57.74 |
Yearly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.89 (-45.08%) | 21.66 | 9.70 - 45.18 | 1.9393 times | Wed 31 December 2025 | 21.65 (1.79%) | 21.42 | 14.60 - 28.39 | 1.2881 times | Tue 31 December 2024 | 21.27 (-4.19%) | 22.20 | 14.64 - 34.85 | 1.2223 times | Fri 29 December 2023 | 22.20 (-8.45%) | 24.25 | 16.55 - 31.40 | 0.4923 times | Fri 30 December 2022 | 24.25 (0%) | 25.75 | 19.60 - 27.10 | 0.058 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada 543643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada 543643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narmada 543643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.03
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Narmada (543643) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Narmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Narmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Narmada 543643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.52 |
| 35 day DMA | 12.53 |
| 50 day DMA | 13.04 |
| 100 day DMA | 22.88 |
| 150 day DMA | 26.78 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.07 | 11.05 |
| 12 day EMA | 11.31 | 11.21 | 11.23 |
| 20 day EMA | 11.62 | 11.59 | 11.64 |
| 35 day EMA | 12.2 | 12.22 | 12.29 |
| 50 day EMA | 12.94 | 12.98 | 13.06 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.04 | 10.84 |
| 12 day SMA | 11.06 | 10.96 | 10.95 |
| 20 day SMA | 11.52 | 11.59 | 11.7 |
| 35 day SMA | 12.53 | 12.58 | 12.66 |
| 50 day SMA | 13.04 | 13.09 | 13.13 |
| 100 day SMA | 22.88 | 23.13 | 23.39 |
| 150 day SMA | 26.78 | 26.91 | 27.05 |
| 200 day SMA | 27.58 | 27.63 | 27.68 |


