Munafa Stock Market Course + Intraday & FNO calls 
Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543643
- 543643 Experts view
- Tomorrow's Movement 543643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narmada
Strong intraday Stock price targets for Narmada are 31.22 and 32.28
| Intraday Target 1 | 30.94 |
| Intraday Target 2 | 31.5 |
| Intraday Target 3 | 31.996666666667 |
| Intraday Target 4 | 32.56 |
| Intraday Target 5 | 33.06 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.07 (-2.02%) | 32.49 | 31.43 - 32.49 | 1.9448 times | Fri 27 February 2026 | 32.73 (0.12%) | 32.68 | 32.60 - 33.09 | 1.0821 times | Thu 26 February 2026 | 32.69 (0.71%) | 32.45 | 32.40 - 33.00 | 1.0264 times | Wed 25 February 2026 | 32.46 (-0.46%) | 32.60 | 31.74 - 33.60 | 0.9185 times | Tue 24 February 2026 | 32.61 (-0.52%) | 32.78 | 32.38 - 33.05 | 1.1264 times | Mon 23 February 2026 | 32.78 (0.34%) | 32.67 | 32.32 - 33.00 | 0.4684 times | Fri 20 February 2026 | 32.67 (-0.12%) | 32.71 | 32.50 - 32.95 | 1.375 times | Thu 19 February 2026 | 32.71 (0.71%) | 32.50 | 32.50 - 33.00 | 0.3586 times | Wed 18 February 2026 | 32.48 (-0.52%) | 32.65 | 31.90 - 33.05 | 0.7271 times | Tue 17 February 2026 | 32.65 (-0.49%) | 32.67 | 31.55 - 33.14 | 0.9728 times | Mon 16 February 2026 | 32.81 (-0.58%) | 32.96 | 32.30 - 33.24 | 1.1247 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 31.22 and 32.28
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 31.996666666667 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.07 (-2.02%) | 32.49 | 31.43 - 32.49 | 0.2223 times | Fri 27 February 2026 | 32.73 (0.18%) | 32.67 | 31.74 - 33.60 | 0.5284 times | Fri 20 February 2026 | 32.67 (-1%) | 32.96 | 31.55 - 33.24 | 0.5211 times | Fri 13 February 2026 | 33.00 (2.96%) | 33.01 | 31.94 - 35.60 | 1.513 times | Fri 06 February 2026 | 32.05 (10.94%) | 28.70 | 26.01 - 33.56 | 1.5464 times | Fri 30 January 2026 | 28.89 (1.16%) | 28.57 | 25.58 - 29.49 | 1.2785 times | Fri 23 January 2026 | 28.56 (3.63%) | 27.53 | 26.21 - 32.00 | 2.5504 times | Fri 16 January 2026 | 27.56 (5.03%) | 26.75 | 25.40 - 28.35 | 0.8788 times | Fri 09 January 2026 | 26.24 (16.73%) | 22.50 | 22.50 - 26.99 | 0.6331 times | Fri 02 January 2026 | 22.48 (4.56%) | 21.50 | 20.24 - 22.51 | 0.328 times | Fri 26 December 2025 | 21.50 (0.37%) | 21.39 | 20.60 - 22.25 | 0.2008 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 31.22 and 32.28
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 31.996666666667 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.07 (-2.02%) | 32.49 | 31.43 - 32.49 | 0.0346 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.6397 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.8492 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.2062 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.2111 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.6577 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 0.9225 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 1.5788 times | Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 4.3931 times | Mon 30 June 2025 | 17.91 (2.34%) | 17.50 | 16.16 - 20.05 | 0.5072 times | Fri 30 May 2025 | 17.50 (12.54%) | 16.32 | 15.03 - 18.90 | 0.3083 times |
Yearly price and charts Narmada
Strong yearly Stock price targets for Narmada 543643 are 26.71 and 40.96
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 29.673333333333 |
| Yearly Target 4 | 38 |
| Yearly Target 5 | 43.92 |
Yearly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.07 (48.13%) | 21.66 | 21.35 - 35.60 | 0.28 times | Wed 31 December 2025 | 21.65 (1.79%) | 21.42 | 14.60 - 28.39 | 1.9865 times | Tue 31 December 2024 | 21.27 (-4.19%) | 22.20 | 14.64 - 34.85 | 1.885 times | Fri 29 December 2023 | 22.20 (-8.45%) | 24.25 | 16.55 - 31.40 | 0.7591 times | Fri 30 December 2022 | 24.25 (0%) | 25.75 | 19.60 - 27.10 | 0.0894 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada 543643 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Narmada 543643 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Narmada 543643 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Narmada 543643 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.24
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Narmada (543643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Narmada in short term but the sell signal is initial and weak.
Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Narmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.53 and Narmada 543643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 32.64 |
| 20 day DMA | 32.59 |
| 35 day DMA | 30.67 |
| 50 day DMA | 28.31 |
| 100 day DMA | 25.9 |
| 150 day DMA | 24.81 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.67 | 32.64 |
| 12 day EMA | 32.42 | 32.48 | 32.44 |
| 20 day EMA | 31.85 | 31.83 | 31.73 |
| 35 day EMA | 30.14 | 30.03 | 29.87 |
| 50 day EMA | 28.15 | 27.99 | 27.8 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.65 | 32.64 |
| 12 day SMA | 32.64 | 32.75 | 32.78 |
| 20 day SMA | 32.59 | 32.43 | 32.22 |
| 35 day SMA | 30.67 | 30.5 | 30.32 |
| 50 day SMA | 28.31 | 28.09 | 27.87 |
| 100 day SMA | 25.9 | 25.83 | 25.76 |
| 150 day SMA | 24.81 | 24.74 | 24.67 |
| 200 day SMA | 23.1 | 23.02 | 22.94 |
Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
