ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543643 Historical charts - NARMADA

Historical charts for Stock 543643 - Share NARMADA trades in BSE

Moving Averages for

  • 5Day Average: 25.38
  • 12Day Average: 23.14
  • 20Day Average: 22.43
  • 50Day Average: 22.84
  • 100Day Average: 23.24
  • 150Day Average: 21.89

543643 Indicators & signals

Indicator MACD (12,26,9)

23.9, 23.11, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

40.35, 36.7, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543643 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 26.24 25.05 to 26.50 -0.08% 2.56 times
08 Thu Jan 2026 26.26 25.52 to 26.99 0.96% 2.15 times
07 Wed Jan 2026 26.01 25.29 to 26.01 4.96% 1.67 times
06 Tue Jan 2026 24.78 23.78 to 24.78 5% 1.13 times
05 Mon Jan 2026 23.60 22.50 to 23.60 4.98% 0.68 times
02 Fri Jan 2026 22.48 21.75 to 22.51 2.6% 1.24 times
01 Thu Jan 2026 21.91 21.35 to 22.42 1.2% 0.24 times
31 Wed Dec 2025 21.65 20.99 to 21.74 3.19% 1.98 times
30 Tue Dec 2025 20.98 20.24 to 21.40 1.5% 0.36 times
29 Mon Dec 2025 20.67 20.55 to 21.50 -3.86% 0.43 times
26 Fri Dec 2025 21.50 21.01 to 21.60 -0.46% 0.12 times
24 Wed Dec 2025 21.60 21.10 to 21.86 0.56% 0.5 times

Technical analysis forecast of 543643 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543643 543643 at this time. Stock is rising and might rise more.

It appears as if 543643 543643 gave a large move recently.

Stock of 543643 (543643) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543643 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543643 stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 23.29 as target. However if you take a buy trade in 543643, then use 25.1 as stoploss and 27.3 as target.

Tomorrow's movement Prediction of 543643 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.63

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543643 Historical charts - Share NARMADA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543643 Historical charts - Share NARMADA

 

Back to top