ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543643 Historical charts - NARMADA

Historical charts for Stock 543643 - Share NARMADA trades in BSE

Moving Averages for

  • 5Day Average: 34.43
  • 12Day Average: 35.69
  • 20Day Average: 35.8
  • 50Day Average: 36.64
  • 100Day Average: 35.12
  • 150Day Average: 32.63

543643 Indicators & signals

Indicator MACD (12,26,9)

35.33, 35.98, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

15.69, 18.94, 25.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543643 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 33.89 32.91 to 34.72 5.05% 0.32 times
27 Mon Jul 2026 32.26 31.70 to 36.00 -7.83% 4.36 times
24 Fri Jul 2026 35.00 34.41 to 36.11 -0.51% 0.23 times
23 Thu Jul 2026 35.18 35.00 to 36.10 -1.73% 0.25 times
22 Wed Jul 2026 35.80 35.60 to 37.03 -1.94% 0.39 times
21 Tue Jul 2026 36.51 35.10 to 38.69 -5.71% 0.84 times
20 Mon Jul 2026 38.72 37.94 to 39.95 -1.15% 0.92 times
17 Fri Jul 2026 39.17 38.20 to 39.40 3.08% 1.33 times
16 Thu Jul 2026 38.00 36.99 to 38.54 7.41% 1.33 times
15 Wed Jul 2026 35.38 33.86 to 35.75 4.18% 0.25 times
14 Tue Jul 2026 33.96 33.82 to 34.91 -1.22% 0.1 times
13 Mon Jul 2026 34.38 34.10 to 36.16 -1.77% 0.15 times

Technical analysis forecast for 543643 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543643 543643 at this time. Stock is falling and might fall more.

It appears as if 543643 543643 gave a large move recently.

Stock of 543643 (543643) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543643 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543643 stays below 33.9, but if it comes above 33.9, then a intra day buy could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 31.6 as target. However if you take a buy trade in 543643, then use 33.9 as stoploss and 35.79 as target.

Tomorrow's movement Prediction of 543643 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543643 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543643 Historical charts - Share NARMADA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543643 Historical charts - Share NARMADA

 

Back to top