ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543643 Historical charts - NARMADA

Historical charts for Stock 543643 - Share NARMADA trades in BSE

Moving Averages for

  • 5Day Average: 33.17
  • 12Day Average: 31.62
  • 20Day Average: 30.3
  • 50Day Average: 25.93
  • 100Day Average: 25
  • 150Day Average: 23.87

543643 Indicators & signals

Indicator MACD (12,26,9)

31.77, 29.69, 1.94
Indicator MACD is in positive zone

Indicator ADX (14)

47.5, 31.38, 11.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543643 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 33.00 32.36 to 33.40 -1.08% 0.82 times
12 Thu Feb 2026 33.36 33.01 to 33.94 0.72% 0.54 times
11 Wed Feb 2026 33.12 32.52 to 35.60 -2.16% 0.67 times
10 Tue Feb 2026 33.85 32.46 to 34.51 4.09% 2.68 times
09 Mon Feb 2026 32.52 31.94 to 33.21 1.47% 0.64 times
06 Fri Feb 2026 32.05 31.80 to 32.80 0.16% 0.56 times
05 Thu Feb 2026 32.00 31.51 to 32.98 -1.39% 0.69 times
04 Wed Feb 2026 32.45 26.01 to 33.56 5.36% 2.07 times
03 Tue Feb 2026 30.80 28.00 to 30.80 6.76% 1.63 times
02 Mon Feb 2026 28.85 27.50 to 29.05 1.23% 0.25 times
01 Sun Feb 2026 28.50 28.00 to 29.65 -1.35% 0.26 times
30 Fri Jan 2026 28.89 28.33 to 29.03 0.45% 0.73 times

Technical analysis forecast of 543643 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543643 543643 at this time. Stock is rising and might rise more.

It appears as if 543643 543643 gave a large move recently.

Stock of 543643 (543643) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543643 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543643 stays above 32.6, but if it comes below 32.6, then a intra day sell could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 30.49 as target. However if you take a buy trade in 543643, then use 32.6 as stoploss and 35.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543643 Historical charts - Share NARMADA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543643 Historical charts - Share NARMADA

 

Back to top