BSE TRACXN 543638 MA indicator, TRACXN 543638 indicators MA technical analysis, TRACXN 543638 indicators MA free charts, TRACXN 543638 indicators MA historical values BSE

Stock 543638 - Share TRACXN trades in BSE

Daily Support: 32.4
Daily Resistance: 33.26
5 Day DMA Moving Average is 32.79
20 Day DMA Moving Average is 33.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-1.69%	32.30	32.50	33.16	32.30	0.04 times
Thu 05 Mar 2026	1.66%	33.21	33.06	33.54	32.36	0.07 times
Wed 04 Mar 2026	1.21%	31.40	32.52	33.00	30.98	0.1 times
Mon 02 Mar 2026	-4.8%	32.10	32.13	32.80	31.75	0.04 times
Fri 27 Feb 2026	-1.89%	34.95	33.75	34.95	33.53	0.06 times
Thu 26 Feb 2026	7.17%	33.70	34.40	35.77	33.43	0.2 times
Wed 25 Feb 2026	-0.86%	31.10	32.10	32.52	31.10	0 times
Tue 24 Feb 2026	-0.37%	32.50	32.38	32.55	31.93	0.01 times
Mon 23 Feb 2026	-0.76%	33.00	32.50	33.93	32.07	0.06 times
Fri 20 Feb 2026	-2.62%	33.10	32.75	34.32	32.67	0.04 times

Volume is calculated using 10 day average volume

BSE TRACXN 543638 MA indicator, TRACXN 543638 indicators MA technical analysis, TRACXN 543638 indicators MA free charts, TRACXN 543638 indicators MA historical values BSE

Below are charts of BSE TRACXN 543638 MA indicator, TRACXN 543638 indicators MA technical analysis, TRACXN 543638 indicators MA free charts, TRACXN 543638 indicators MA historical values BSE

TRACXN 543638 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRACXN is 33.88

50 day MA of TRACXN is 35.88

100 day MA of TRACXN is 41.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TRACXN 543638 is downtrend

Historical Moving averages values of TRACXN 543638 are:

Price	20 day	50 day	100 day
32.50	33.88	35.88	41.36
33.06	33.97	36.04	41.54
32.52	34.1	36.2	41.71
32.13	34.24	36.36	41.89
33.75	34.39	36.51	42.08

Moving averages charts of $comp $sb are below. First chart to the right hand side