Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543638
- 543638 Experts view
- Tomorrow's Movement 543638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tracxn
Strong intraday Stock price targets for Tracxn are 69.33 and 71.54
| Intraday Target 1 | 68.88 |
| Intraday Target 2 | 69.77 |
| Intraday Target 3 | 71.093333333333 |
| Intraday Target 4 | 71.98 |
| Intraday Target 5 | 73.3 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 70.65 (-2.2%) | 71.50 | 70.21 - 72.42 | 0.5004 times | Thu 23 January 2025 | 72.24 (0.5%) | 74.00 | 70.10 - 74.00 | 1.154 times | Wed 22 January 2025 | 71.88 (-1.26%) | 71.30 | 71.02 - 74.52 | 0.996 times | Tue 21 January 2025 | 72.80 (-0.45%) | 72.50 | 72.19 - 73.90 | 0.447 times | Mon 20 January 2025 | 73.13 (-1.08%) | 72.50 | 72.50 - 74.64 | 1.1161 times | Fri 17 January 2025 | 73.93 (-0.04%) | 73.00 | 73.00 - 75.58 | 1.0528 times | Thu 16 January 2025 | 73.96 (4.1%) | 72.47 | 72.34 - 76.50 | 1.3535 times | Wed 15 January 2025 | 71.05 (0.59%) | 70.78 | 70.19 - 72.20 | 0.1891 times | Tue 14 January 2025 | 70.63 (3.68%) | 69.48 | 67.01 - 72.77 | 1.2983 times | Mon 13 January 2025 | 68.12 (-6.27%) | 72.00 | 66.45 - 72.15 | 1.8928 times | Fri 10 January 2025 | 72.68 (-0.94%) | 74.00 | 71.68 - 74.34 | 0.6813 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 68.11 and 72.65
| Weekly Target 1 | 67.26 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 71.796666666667 |
| Weekly Target 4 | 73.49 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 70.65 (-4.44%) | 72.50 | 70.10 - 74.64 | 1.1516 times | Fri 17 January 2025 | 73.93 (1.72%) | 72.00 | 66.45 - 76.50 | 1.5815 times | Fri 10 January 2025 | 72.68 (-8.97%) | 79.28 | 71.68 - 79.28 | 1.4145 times | Fri 03 January 2025 | 79.84 (1.05%) | 78.98 | 75.24 - 81.56 | 0.7765 times | Fri 27 December 2024 | 79.01 (4.7%) | 75.13 | 72.49 - 80.90 | 1.3745 times | Fri 20 December 2024 | 75.46 (-6.94%) | 80.11 | 75.25 - 85.00 | 0.5137 times | Fri 13 December 2024 | 81.09 (-2.73%) | 83.37 | 80.65 - 84.57 | 0.6133 times | Fri 06 December 2024 | 83.37 (3.22%) | 79.99 | 78.87 - 83.57 | 0.6282 times | Fri 29 November 2024 | 80.77 (10.58%) | 73.29 | 72.71 - 82.59 | 0.8784 times | Fri 22 November 2024 | 73.04 (-3.54%) | 75.12 | 72.41 - 77.88 | 1.0677 times | Thu 14 November 2024 | 75.72 (-7.3%) | 80.17 | 74.78 - 80.82 | 1.2275 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 61 and 76.11
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 72.886666666667 |
| Monthly Target 4 | 79.32 |
| Monthly Target 5 | 88 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 70.65 (-8.12%) | 78.00 | 66.45 - 81.56 | 0.4965 times | Tue 31 December 2024 | 76.89 (-4.8%) | 79.99 | 72.49 - 85.00 | 0.3528 times | Fri 29 November 2024 | 80.77 (0.21%) | 84.00 | 72.41 - 85.90 | 0.438 times | Thu 31 October 2024 | 80.60 (-10.47%) | 89.80 | 76.37 - 91.05 | 0.8078 times | Mon 30 September 2024 | 90.03 (-3.32%) | 93.00 | 89.80 - 98.50 | 1.0142 times | Fri 30 August 2024 | 93.12 (-6.36%) | 100.37 | 88.19 - 101.78 | 1.7084 times | Wed 31 July 2024 | 99.44 (12.68%) | 88.10 | 85.59 - 107.93 | 2.0559 times | Fri 28 June 2024 | 88.25 (6.78%) | 87.00 | 74.43 - 99.35 | 0.9591 times | Fri 31 May 2024 | 82.65 (-17.78%) | 102.15 | 81.60 - 102.15 | 0.7273 times | Tue 30 April 2024 | 100.52 (16.95%) | 86.50 | 86.50 - 105.40 | 1.44 times | Thu 28 March 2024 | 85.95 (-12.96%) | 99.00 | 77.00 - 100.34 | 1.8562 times |
Indicator Analysis of Tracxn
Tomorrow's movement Prediction of Tracxn 543638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn 543638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tracxn (543638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tracxn in short term and the sell signal is strong.
Tracxn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tracxn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tracxn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and Tracxn 543638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn 543638 stock. Volume based technical analysis of Tracxn 543638 stock is negative.
Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 72.14 |
| 12 day DMA | 72.04 |
| 20 day DMA | 73.69 |
| 35 day DMA | 75.98 |
| 50 day DMA | 76.35 |
| 100 day DMA | 81.69 |
| 150 day DMA | 85.59 |
| 200 day DMA | 87 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 72.45 | 72.55 |
| 12 day EMA | 72.61 | 72.97 | 73.1 |
| 20 day EMA | 73.5 | 73.8 | 73.96 |
| 35 day EMA | 74.85 | 75.1 | 75.27 |
| 50 day EMA | 76.28 | 76.51 | 76.68 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.14 | 72.8 | 73.14 |
| 12 day SMA | 72.04 | 72.4 | 72.64 |
| 20 day SMA | 73.69 | 74.11 | 74.14 |
| 35 day SMA | 75.98 | 76.28 | 76.56 |
| 50 day SMA | 76.35 | 76.46 | 76.57 |
| 100 day SMA | 81.69 | 81.91 | 82.13 |
| 150 day SMA | 85.59 | 85.68 | 85.77 |
| 200 day SMA | 87 | 87.15 | 87.31 |
Videos related to: Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
