Munafa Stock Market Course + Intraday & FNO calls 
Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543638
- 543638 Experts view
- Tomorrow's Movement 543638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tracxn
Strong intraday Stock price targets for Tracxn are 34.96 and 37.26
| Intraday Target 1 | 34.5 |
| Intraday Target 2 | 35.41 |
| Intraday Target 3 | 36.803333333333 |
| Intraday Target 4 | 37.71 |
| Intraday Target 5 | 39.1 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.31 (-5%) | 38.20 | 35.90 - 38.20 | 0.7899 times | Tue 10 February 2026 | 38.22 (13.08%) | 36.23 | 36.23 - 40.56 | 7.4673 times | Mon 09 February 2026 | 33.80 (7.81%) | 31.27 | 31.27 - 34.57 | 0.4069 times | Fri 06 February 2026 | 31.35 (-8.52%) | 33.60 | 30.87 - 33.60 | 0.4844 times | Thu 05 February 2026 | 34.27 (-4.09%) | 38.40 | 33.57 - 38.40 | 0.146 times | Wed 04 February 2026 | 35.73 (0.9%) | 36.12 | 35.49 - 36.90 | 0.1404 times | Tue 03 February 2026 | 35.41 (1.23%) | 36.22 | 35.15 - 36.33 | 0.1746 times | Mon 02 February 2026 | 34.98 (-5.54%) | 37.66 | 34.57 - 37.66 | 0.1553 times | Sun 01 February 2026 | 37.03 (4.96%) | 35.28 | 35.28 - 38.00 | 0.1489 times | Fri 30 January 2026 | 35.28 (6.23%) | 32.00 | 32.00 - 35.40 | 0.0863 times | Thu 29 January 2026 | 33.21 (-2.27%) | 33.89 | 32.54 - 33.98 | 0.0804 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 33.79 and 43.08
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 36.046666666667 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.31 (15.82%) | 31.27 | 31.27 - 40.56 | 5.0998 times | Fri 06 February 2026 | 31.35 (-11.14%) | 35.28 | 30.87 - 38.40 | 0.7355 times | Fri 30 January 2026 | 35.28 (5.53%) | 33.00 | 31.87 - 35.40 | 0.404 times | Fri 23 January 2026 | 33.43 (-10.61%) | 36.00 | 33.23 - 37.44 | 0.5169 times | Fri 16 January 2026 | 37.40 (-2.35%) | 37.50 | 35.50 - 41.74 | 0.6253 times | Fri 09 January 2026 | 38.30 (-5.17%) | 39.75 | 38.10 - 40.75 | 0.2899 times | Fri 02 January 2026 | 40.39 (1.23%) | 40.00 | 38.81 - 40.80 | 0.2295 times | Fri 26 December 2025 | 39.90 (-2.25%) | 40.00 | 39.72 - 41.88 | 0.3358 times | Fri 19 December 2025 | 40.82 (0.25%) | 41.51 | 38.91 - 45.16 | 0.5809 times | Fri 12 December 2025 | 40.72 (-0.37%) | 40.10 | 39.90 - 42.90 | 1.1822 times | Fri 05 December 2025 | 40.87 (-11.33%) | 45.32 | 40.75 - 46.75 | 1.4988 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 33.59 and 43.28
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 35.913333333333 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.31 (2.92%) | 35.28 | 30.87 - 40.56 | 0.9847 times | Fri 30 January 2026 | 35.28 (-11.91%) | 40.19 | 31.87 - 41.74 | 0.3247 times | Wed 31 December 2025 | 40.05 (-13.1%) | 45.32 | 38.81 - 46.75 | 0.631 times | Fri 28 November 2025 | 46.09 (-11.7%) | 51.85 | 45.30 - 53.92 | 0.6901 times | Fri 31 October 2025 | 52.20 (5.01%) | 50.00 | 48.00 - 57.34 | 0.4993 times | Tue 30 September 2025 | 49.71 (0.36%) | 52.50 | 49.00 - 54.00 | 1.1848 times | Fri 29 August 2025 | 49.53 (-12.65%) | 56.10 | 48.20 - 57.73 | 1.247 times | Thu 31 July 2025 | 56.70 (-4.13%) | 59.20 | 53.00 - 63.86 | 1.4465 times | Mon 30 June 2025 | 59.14 (2.85%) | 57.16 | 55.51 - 62.24 | 1.1959 times | Fri 30 May 2025 | 57.50 (6.34%) | 53.61 | 50.49 - 65.30 | 1.796 times | Wed 30 April 2025 | 54.07 (3.31%) | 52.61 | 49.62 - 60.50 | 0.6932 times |
Yearly price and charts Tracxn
Strong yearly Stock price targets for Tracxn 543638 are 28.16 and 39.03
| Yearly Target 1 | 25.44 |
| Yearly Target 2 | 30.87 |
| Yearly Target 3 | 36.306666666667 |
| Yearly Target 4 | 41.74 |
| Yearly Target 5 | 47.18 |
Yearly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.31 (-9.34%) | 40.19 | 30.87 - 41.74 | 0.0305 times | Wed 31 December 2025 | 40.05 (-47.91%) | 78.00 | 38.81 - 81.56 | 0.3573 times | Tue 31 December 2024 | 76.89 (-29.49%) | 109.50 | 72.41 - 124.15 | 1.4673 times | Fri 29 December 2023 | 109.05 (36.23%) | 78.45 | 60.00 - 118.50 | 2.639 times | Fri 30 December 2022 | 80.05 (0%) | 83.00 | 67.30 - 102.65 | 0.5059 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tracxn
Tomorrow's movement Prediction of Tracxn 543638 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tracxn 543638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tracxn 543638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tracxn 543638 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.88
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tracxn (543638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tracxn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tracxn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tracxn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tracxn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tracxn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and Tracxn 543638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn 543638 stock. Volume based technical analysis of Tracxn 543638 stock is negative.
Tracxn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 34.96 |
| 20 day DMA | 35.08 |
| 35 day DMA | 37.05 |
| 50 day DMA | 38.26 |
| 100 day DMA | 44.06 |
| 150 day DMA | 47.56 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.27 | 33.8 |
| 12 day EMA | 35.29 | 35.11 | 34.54 |
| 20 day EMA | 35.74 | 35.68 | 35.41 |
| 35 day EMA | 37 | 37.04 | 36.97 |
| 50 day EMA | 38.56 | 38.65 | 38.67 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.67 | 34.11 |
| 12 day SMA | 34.96 | 34.68 | 34.28 |
| 20 day SMA | 35.08 | 35.2 | 35.16 |
| 35 day SMA | 37.05 | 37.18 | 37.25 |
| 50 day SMA | 38.26 | 38.43 | 38.59 |
| 100 day SMA | 44.06 | 44.21 | 44.34 |
| 150 day SMA | 47.56 | 47.71 | 47.84 |
| 200 day SMA | 50 | 50.09 | 50.17 |
Videos related to: Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
