ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543638 Historical charts - TRACXN

Historical charts for Stock 543638 - Share TRACXN trades in BSE

Moving Averages for

  • 5Day Average: 35.18
  • 12Day Average: 33.99
  • 20Day Average: 34.07
  • 50Day Average: 32.55
  • 100Day Average: 34.82
  • 150Day Average: 39.35

543638 Indicators & signals

Indicator MACD (12,26,9)

34.31, 33.62, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

37.14, 32.88, 15.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 33.81 32.80 to 36.84 -6.11% 13.42 times
11 Mon May 2026 36.01 34.64 to 36.88 0.92% 0.79 times
08 Fri May 2026 35.68 35.11 to 36.38 -1.79% 2.6 times
07 Thu May 2026 36.33 34.11 to 36.79 6.7% 3.13 times
06 Wed May 2026 34.05 32.96 to 34.31 1.22% 0.31 times
05 Tue May 2026 33.64 33.30 to 37.44 -0.3% 0.11 times
04 Mon May 2026 33.74 31.70 to 34.01 3.59% 0.51 times
30 Thu Apr 2026 32.57 32.08 to 32.89 -0.55% 0.36 times
29 Wed Apr 2026 32.75 32.57 to 33.45 0.46% 0.35 times
28 Tue Apr 2026 32.60 32.45 to 33.80 -2.04% 0.85 times
27 Mon Apr 2026 33.28 31.89 to 35.98 -0.27% 0.98 times
24 Fri Apr 2026 33.37 32.75 to 34.34 -3.42% 0.81 times

Technical analysis forecast for 543638 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543638 543638 at this time. Stock is falling and might fall more.

It appears as if 543638 543638 gave a large move recently.

Stock of 543638 (543638) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543638 is bearish for shortterm, and stock might move down till 32.8 or till 31.5. Use a stoploss of 33.86 and if the stock hits stoploss, then it can shoot up till 34.95

Tomorrow's movement Prediction of 543638 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543638 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543638 looks bearish. It has broken an important moving average level of 33.86 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543638 Historical charts - Share TRACXN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543638 Historical charts - Share TRACXN

 

Back to top