ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543638 Historical charts - TRACXN

Historical charts for Stock 543638 - Share TRACXN trades in BSE

Moving Averages for

  • 5Day Average: 30
  • 12Day Average: 30.03
  • 20Day Average: 30.1
  • 50Day Average: 31.08
  • 100Day Average: 31.81
  • 150Day Average: 33.57

543638 Indicators & signals

Indicator MACD (12,26,9)

30.06, 30.39, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 16.35, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 29.83 29.63 to 30.05 -0.63% 1.01 times
23 Thu Jul 2026 30.02 29.50 to 30.23 0.07% 1.49 times
22 Wed Jul 2026 30.00 29.64 to 30.02 -0.73% 2.32 times
21 Tue Jul 2026 30.22 29.69 to 30.35 1.04% 0.75 times
20 Mon Jul 2026 29.91 29.50 to 30.34 -0.93% 1.21 times
17 Fri Jul 2026 30.19 29.52 to 30.30 0.23% 1.36 times
16 Thu Jul 2026 30.12 29.60 to 30.28 0.67% 0.68 times
15 Wed Jul 2026 29.92 29.61 to 30.27 0.4% 0.46 times
14 Tue Jul 2026 29.80 29.51 to 30.59 -2.55% 0.81 times
13 Mon Jul 2026 30.58 29.50 to 30.70 1.87% 0.54 times
10 Fri Jul 2026 30.02 29.77 to 30.35 0.84% 0.39 times
09 Thu Jul 2026 29.77 29.50 to 30.38 -0.63% 0.92 times

Technical analysis forecast for 543638 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543638 543638 at this time. Stock is falling and might fall more.

It appears as if 543638 543638 gave a large move recently.

Stock of 543638 (543638) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543638 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543638 stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29.7 as target. However if you take a buy trade in 543638, then use 30 as stoploss and 30.23 as target.

Tomorrow's movement Prediction of 543638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543638 Historical charts - Share TRACXN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543638 Historical charts - Share TRACXN

 

Back to top