BSE PPLPHARMA 543635 All indicator, PPLPHARMA 543635 indicators All technical analysis, PPLPHARMA 543635 indicators All free charts, PPLPHARMA 543635 indicators All historical values BSE

Stock 543635 - Share PPLPHARMA trades in BSE

Daily Support: 163.15
Daily Resistance: 165.6
5 Day DMA Moving Average is 161.5
20 Day DMA Moving Average is 158.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.43%	163.80	164.15	164.60	162.15	0.55 times
Tue 10 Feb 2026	0.37%	162.00	163.45	165.45	161.20	3.12 times
Mon 09 Feb 2026	2.65%	161.65	162.85	163.25	158.45	0.56 times
Fri 06 Feb 2026	0.16%	159.10	158.65	159.25	154.70	0.58 times
Thu 05 Feb 2026	-2.52%	161.25	158.40	161.25	157.50	0.81 times
Wed 04 Feb 2026	0.81%	161.90	162.50	163.25	158.65	0.45 times
Tue 03 Feb 2026	3.83%	164.25	161.20	166.35	159.85	1.61 times
Mon 02 Feb 2026	2.41%	152.60	155.25	155.95	149.65	0.82 times
Sun 01 Feb 2026	-1.91%	153.05	151.60	158.65	151.10	0.57 times
Fri 30 Jan 2026	0.59%	152.90	154.55	156.65	150.45	0.72 times

Volume is calculated using 10 day average volume

BSE PPLPHARMA 543635 All indicator, PPLPHARMA 543635 indicators All technical analysis, PPLPHARMA 543635 indicators All free charts, PPLPHARMA 543635 indicators All historical values BSE

Below are charts of BSE PPLPHARMA 543635 All indicator, PPLPHARMA 543635 indicators All technical analysis, PPLPHARMA 543635 indicators All free charts, PPLPHARMA 543635 indicators All historical values BSE

PPLPHARMA 543635 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PPLPHARMA 543635 ADX is: 15, 28, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PPLPHARMA 543635 are:

ADX	+DY	-DY
14.9	27.7	20.5
14.9	28.7	21.3
10.1	27.5	22.4
0	23.9	23.9
7.9	25.3	21.6
11	26.9	21.5
14.2	28.4	21.3
13.8	18.5	24.5
10.2	20.1	24.7
17.1	19.4	27.4

ADX charts for PPLPHARMA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PPLPHARMA 543635 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PPLPHARMA is 158.64

50 day MA of PPLPHARMA is 168.01

100 day MA of PPLPHARMA is 181.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PPLPHARMA 543635 is downtrend

Historical Moving averages values of PPLPHARMA 543635 are:

Price	20 day	50 day	100 day
164.15	158.64	168.01	181.85
163.45	158.85	168.43	182.26
162.85	159.07	168.9	182.66
158.65	159.35	169.38	183.04
158.40	160.06	169.95	183.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

PPLPHARMA 543635 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PPLPHARMA 543635 is: 326000.2 M

Current day volume is 0.273 times compared to averaged volume PPLPHARMA has

Historical price to volume measure of PPLPHARMA is:

Price	Percent Change	Percent change within day	Volume change
164.15	0.43%	0.21%	0.273 times
163.45	0.37%	0.9%	1.564 times
162.85	2.65%	0.74%	0.28 times
158.65	0.16%	-0.28%	0.291 times
158.40	-2.52%	-1.77%	0.405 times
162.50	0.81%	0.37%	0.226 times
161.20	3.83%	-1.86%	0.809 times
155.25	2.41%	1.74%	0.411 times
151.60	-1.91%	-0.95%	0.283 times
154.55	0.59%	1.08%	0.36 times

Price to volume Charts of PPLPHARMA 543635 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PPLPHARMA 543635 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PPLPHARMA 543635 is: 158.64 & deviation is 4.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PPLPHARMA 543635 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
164.15	158.64	4.99	168.62	148.66
163.45	158.85	5.29	169.44	148.26
162.85	159.07	5.57	170.2	147.94
158.65	159.35	5.89	171.14	147.56
158.40	160.06	6.57	173.19	146.93

Bollinger Bands charts for PPLPHARMA 543635 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PPLPHARMA 543635 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PPLPHARMA 543635

14 day PPLPHARMA 543635 RSI is: 43.59

According to RSI indicator, Selling is dominating the stock of PPLPHARMA 543635

Historical values of RSI indicator for PPLPHARMA are as follows in descending order:

43.59 44.82 46.17 44.59 46.22 47.22 48.06 45.08 43.7 43.95 44.98 43.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PPLPHARMA 543635 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PPLPHARMA 543635

12,26,9 day PPLPHARMA 543635 MACD is: 160.46, 162.52, -2.06

According to MACD indicator, Prices of PPLPHARMA 543635 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PPLPHARMA 543635 are:

160.46, 162.52, -2.06
159.79, 162.39, -2.6
159.13, 162.31, -3.18
158.45, 162.27, -3.82
158.41, 162.56, -4.15
158.41, 162.89, -4.48
157.67, 162.92, -5.25
157.03, 163.06, -6.03
157.35, 163.68, -6.33
158.4, 164.65, -6.25

MACD charts of PPLPHARMA 543635 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PPLPHARMA 543635 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PPLPHARMA 543635 CCI is: 108

According to CCI indicator, PPLPHARMA 543635 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PPLPHARMA

Historical CCI values of PPLPHARMA 543635 are:

108 103 71 2 28 70 88 -66 -63 -61

CCI charts of PPLPHARMA 543635 are below. Second charts towards left.

PPLPHARMA 543635 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PPLPHARMA 543635 Stochastics is: 85

According to Stochastics indicator, Buying is coming in PPLPHARMA

PPLPHARMA 543635 is closing near its highest highs

Historical Stochastics values of PPLPHARMA 543635 are:

85 85 85 85 85 85 85 85 85 85

PPLPHARMA 543635 Stochastics charts are below. Third charts to the left, at the bottom