Munafa Stock Market Course + Intraday & FNO calls 
Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543635
- 543635 Experts view
- Tomorrow's Movement 543635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pplpharma
Strong intraday Stock price targets for Pplpharma are 146.3 and 149.6
| Intraday Target 1 | 145.43 |
| Intraday Target 2 | 147.17 |
| Intraday Target 3 | 148.73333333333 |
| Intraday Target 4 | 150.47 |
| Intraday Target 5 | 152.03 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.90 (0.98%) | 150.30 | 147.00 - 150.30 | 0.6181 times | Thu 16 April 2026 | 147.45 (-0.74%) | 150.80 | 145.75 - 150.80 | 1.2718 times | Wed 15 April 2026 | 148.55 (1.4%) | 149.10 | 147.20 - 150.20 | 1.3331 times | Mon 13 April 2026 | 146.50 (0.27%) | 144.15 | 140.85 - 147.45 | 1.4885 times | Fri 10 April 2026 | 146.10 (2.24%) | 143.95 | 143.45 - 147.10 | 0.7265 times | Thu 09 April 2026 | 142.90 (-0.69%) | 142.25 | 142.10 - 145.80 | 1.1185 times | Wed 08 April 2026 | 143.90 (2.02%) | 146.25 | 143.50 - 146.45 | 1.3039 times | Tue 07 April 2026 | 141.05 (-0.32%) | 142.45 | 139.80 - 142.70 | 0.3678 times | Mon 06 April 2026 | 141.50 (-0.39%) | 141.70 | 137.30 - 142.50 | 0.7276 times | Thu 02 April 2026 | 142.05 (-0.49%) | 139.80 | 136.25 - 142.70 | 1.0443 times | Wed 01 April 2026 | 142.75 (4.62%) | 140.95 | 139.70 - 144.10 | 0.7366 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 144.88 and 154.83
| Weekly Target 1 | 136.9 |
| Weekly Target 2 | 142.9 |
| Weekly Target 3 | 146.85 |
| Weekly Target 4 | 152.85 |
| Weekly Target 5 | 156.8 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.90 (1.92%) | 144.15 | 140.85 - 150.80 | 0.7642 times | Fri 10 April 2026 | 146.10 (2.85%) | 141.70 | 137.30 - 147.10 | 0.6884 times | Thu 02 April 2026 | 142.05 (-1.01%) | 140.40 | 136.00 - 144.10 | 0.6554 times | Fri 27 March 2026 | 143.50 (3.8%) | 137.40 | 132.50 - 145.00 | 1.2159 times | Fri 20 March 2026 | 138.25 (-1.21%) | 139.95 | 134.70 - 144.00 | 1.0324 times | Fri 13 March 2026 | 139.95 (-7.96%) | 147.70 | 139.05 - 160.45 | 0.9823 times | Fri 06 March 2026 | 152.05 (-2.63%) | 142.95 | 142.95 - 154.85 | 2.1352 times | Fri 27 February 2026 | 156.15 (-2.65%) | 161.15 | 155.45 - 164.50 | 0.5837 times | Fri 20 February 2026 | 160.40 (-3.32%) | 165.75 | 159.25 - 169.25 | 0.7752 times | Fri 13 February 2026 | 165.90 (4.57%) | 161.65 | 158.45 - 168.00 | 1.1671 times | Fri 06 February 2026 | 158.65 (2.65%) | 153.05 | 149.65 - 166.35 | 0.9669 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 142.58 and 157.13
| Monthly Target 1 | 130.77 |
| Monthly Target 2 | 139.83 |
| Monthly Target 3 | 145.31666666667 |
| Monthly Target 4 | 154.38 |
| Monthly Target 5 | 159.87 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.90 (9.12%) | 140.95 | 136.25 - 150.80 | 0.3376 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 1.1111 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.677 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.9911 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.5344 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.8831 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.9611 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.2554 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.6097 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.6395 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.9829 times |
Yearly price and charts Pplpharma
Strong yearly Stock price targets for Pplpharma 543635 are 114.35 and 167.05
| Yearly Target 1 | 102.83 |
| Yearly Target 2 | 125.87 |
| Yearly Target 3 | 155.53333333333 |
| Yearly Target 4 | 178.57 |
| Yearly Target 5 | 208.23 |
Yearly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.90 (-13.58%) | 173.20 | 132.50 - 185.20 | 0.1771 times | Wed 31 December 2025 | 172.30 (-35.18%) | 265.75 | 165.05 - 267.55 | 0.8674 times | Tue 31 December 2024 | 265.80 (91.5%) | 138.75 | 114.45 - 307.85 | 1.3446 times | Fri 29 December 2023 | 138.80 (20.96%) | 115.95 | 63.13 - 142.45 | 2.1745 times | Fri 30 December 2022 | 114.75 (0%) | 201.80 | 113.10 - 201.80 | 0.4365 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pplpharma
Tomorrow's movement Prediction of Pplpharma 543635 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pplpharma 543635 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pplpharma (543635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pplpharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pplpharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.24 and Pplpharma 543635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.
Pplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 147.5 |
| 12 day DMA | 144.01 |
| 20 day DMA | 141.9 |
| 35 day DMA | 146.76 |
| 50 day DMA | 151.41 |
| 100 day DMA | 161.8 |
| 150 day DMA | 173.84 |
| 200 day DMA | 180.04 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.23 | 146.4 | 145.88 |
| 12 day EMA | 145.22 | 144.55 | 144.02 |
| 20 day EMA | 145.08 | 144.68 | 144.39 |
| 35 day EMA | 147.53 | 147.45 | 147.45 |
| 50 day EMA | 151.18 | 151.27 | 151.43 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.5 | 146.3 | 145.59 |
| 12 day SMA | 144.01 | 143.56 | 143.03 |
| 20 day SMA | 141.9 | 141.39 | 141.01 |
| 35 day SMA | 146.76 | 147.09 | 147.52 |
| 50 day SMA | 151.41 | 151.46 | 151.6 |
| 100 day SMA | 161.8 | 162.19 | 162.64 |
| 150 day SMA | 173.84 | 174.17 | 174.53 |
| 200 day SMA | 180.04 | 180.3 | 180.53 |
Videos related to: Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
