Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543635
- 543635 Experts view
- Tomorrow's Movement 543635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pplpharma
Strong intraday Stock price targets for Pplpharma are 172.38 and 175.78
| Intraday Target 1 | 171.77 |
| Intraday Target 2 | 172.98 |
| Intraday Target 3 | 175.16666666667 |
| Intraday Target 4 | 176.38 |
| Intraday Target 5 | 178.57 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 174.20 (-1.64%) | 177.10 | 173.95 - 177.35 | 0.2041 times | Wed 24 December 2025 | 177.10 (-0.48%) | 177.95 | 176.55 - 180.95 | 0.3532 times | Tue 23 December 2025 | 177.95 (0.11%) | 177.55 | 176.20 - 179.30 | 0.3966 times | Mon 22 December 2025 | 177.75 (3.89%) | 171.25 | 170.75 - 178.95 | 0.7742 times | Fri 19 December 2025 | 171.10 (2.76%) | 169.20 | 166.70 - 171.80 | 2.1847 times | Thu 18 December 2025 | 166.50 (-1.01%) | 168.25 | 165.05 - 168.50 | 0.5212 times | Wed 17 December 2025 | 168.20 (-0.24%) | 169.75 | 167.50 - 170.85 | 0.5257 times | Tue 16 December 2025 | 168.60 (-1.81%) | 171.70 | 167.85 - 171.70 | 0.5647 times | Mon 15 December 2025 | 171.70 (-1.6%) | 174.50 | 171.40 - 174.50 | 0.6166 times | Fri 12 December 2025 | 174.50 (1.51%) | 172.20 | 170.60 - 176.00 | 3.8591 times | Thu 11 December 2025 | 171.90 (0.59%) | 172.80 | 169.65 - 173.60 | 4.1512 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 172.48 and 182.68
| Weekly Target 1 | 165.1 |
| Weekly Target 2 | 169.65 |
| Weekly Target 3 | 175.3 |
| Weekly Target 4 | 179.85 |
| Weekly Target 5 | 185.5 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 174.20 (1.81%) | 171.25 | 170.75 - 180.95 | 0.4747 times | Fri 19 December 2025 | 171.10 (-1.95%) | 174.50 | 165.05 - 174.50 | 1.2124 times | Fri 12 December 2025 | 174.50 (-3.03%) | 180.05 | 169.65 - 180.15 | 3.1079 times | Fri 05 December 2025 | 179.95 (-3.95%) | 187.70 | 177.50 - 189.10 | 0.4975 times | Fri 28 November 2025 | 187.35 (-0.45%) | 188.80 | 184.40 - 190.80 | 0.3821 times | Fri 21 November 2025 | 188.20 (-2.89%) | 194.15 | 187.55 - 197.20 | 0.6521 times | Fri 14 November 2025 | 193.80 (-2.61%) | 199.95 | 192.95 - 199.95 | 0.9705 times | Fri 07 November 2025 | 199.00 (-0.38%) | 199.50 | 196.00 - 209.25 | 1.2028 times | Fri 31 October 2025 | 199.75 (-1.92%) | 201.55 | 198.85 - 205.80 | 0.7147 times | Thu 23 October 2025 | 203.65 (5.71%) | 193.25 | 191.65 - 204.90 | 0.7853 times | Fri 17 October 2025 | 192.65 (-4.51%) | 201.70 | 190.80 - 201.75 | 0.9856 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 157.6 and 181.65
| Monthly Target 1 | 152.07 |
| Monthly Target 2 | 163.13 |
| Monthly Target 3 | 176.11666666667 |
| Monthly Target 4 | 187.18 |
| Monthly Target 5 | 200.17 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 174.20 (-7.02%) | 187.70 | 165.05 - 189.10 | 1.2922 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.7831 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.8523 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.1133 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.5407 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.4538 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.8716 times | Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 0.9799 times | Wed 30 April 2025 | 211.05 (-5.99%) | 224.65 | 207.00 - 230.00 | 0.6419 times | Fri 28 March 2025 | 224.50 (18.19%) | 190.10 | 184.55 - 237.65 | 1.4711 times | Fri 28 February 2025 | 189.95 (-18.44%) | 228.00 | 181.85 - 237.20 | 2.025 times |
Yearly price and charts Pplpharma
Strong yearly Stock price targets for Pplpharma 543635 are 118.38 and 220.88
| Yearly Target 1 | 99.77 |
| Yearly Target 2 | 136.98 |
| Yearly Target 3 | 202.26666666667 |
| Yearly Target 4 | 239.48 |
| Yearly Target 5 | 304.77 |
Yearly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 174.20 (-34.46%) | 265.75 | 165.05 - 267.55 | 0.7164 times | Tue 31 December 2024 | 265.80 (91.5%) | 138.75 | 114.45 - 307.85 | 1.1162 times | Fri 29 December 2023 | 138.80 (20.96%) | 115.95 | 63.13 - 142.45 | 1.8051 times | Fri 30 December 2022 | 114.75 (0%) | 201.80 | 113.10 - 201.80 | 0.3623 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pplpharma
Tomorrow's movement Prediction of Pplpharma 543635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplpharma 543635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pplpharma 543635 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.8
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 165, while middle bands are at 171 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pplpharma (543635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pplpharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pplpharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pplpharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.98 and Pplpharma 543635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.
Pplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 175.62 |
| 12 day DMA | 172.53 |
| 20 day DMA | 175.9 |
| 35 day DMA | 182.55 |
| 50 day DMA | 187.41 |
| 100 day DMA | 191.33 |
| 150 day DMA | 195.57 |
| 200 day DMA | 199.72 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.89 | 175.24 | 174.31 |
| 12 day EMA | 174.77 | 174.87 | 174.46 |
| 20 day EMA | 176.8 | 177.07 | 177.07 |
| 35 day EMA | 181.45 | 181.88 | 182.16 |
| 50 day EMA | 187.05 | 187.57 | 188 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.62 | 174.08 | 172.3 |
| 12 day SMA | 172.53 | 172.44 | 172.23 |
| 20 day SMA | 175.9 | 176.51 | 177.02 |
| 35 day SMA | 182.55 | 183.27 | 183.94 |
| 50 day SMA | 187.41 | 187.88 | 188.37 |
| 100 day SMA | 191.33 | 191.6 | 191.89 |
| 150 day SMA | 195.57 | 195.78 | 195.97 |
| 200 day SMA | 199.72 | 199.89 | 200.05 |


