Munafa Stock Market Course + Intraday & FNO calls 
Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543635
- 543635 Experts view
- Tomorrow's Movement 543635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pplpharma
Strong intraday Stock price targets for Pplpharma are 203.25 and 208.1
| Intraday Target 1 | 199.6 |
| Intraday Target 2 | 202.05 |
| Intraday Target 3 | 204.45 |
| Intraday Target 4 | 206.9 |
| Intraday Target 5 | 209.3 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 204.50 (1.06%) | 203.45 | 202.00 - 206.85 | 0.2342 times | Wed 16 September 2026 | 202.35 (-0.59%) | 202.75 | 198.85 - 208.00 | 0.4733 times | Tue 15 September 2026 | 203.55 (-3.64%) | 210.80 | 202.60 - 211.25 | 0.3931 times | Fri 11 September 2026 | 211.25 (-0.59%) | 210.10 | 208.55 - 214.15 | 0.5568 times | Thu 10 September 2026 | 212.50 (-2.57%) | 217.75 | 211.85 - 218.70 | 0.3443 times | Wed 09 September 2026 | 218.10 (-3.75%) | 227.65 | 217.10 - 227.65 | 0.4014 times | Tue 08 September 2026 | 226.60 (3.16%) | 220.90 | 220.25 - 231.85 | 1.6834 times | Mon 07 September 2026 | 219.65 (2.54%) | 214.95 | 213.25 - 221.85 | 1.0337 times | Fri 04 September 2026 | 214.20 (-0.12%) | 214.50 | 210.60 - 216.95 | 0.3073 times | Thu 03 September 2026 | 214.45 (0.37%) | 214.70 | 211.80 - 216.40 | 4.5724 times | Wed 02 September 2026 | 213.65 (0.21%) | 211.05 | 211.05 - 217.70 | 0.4383 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 195.48 and 207.88
| Weekly Target 1 | 192.47 |
| Weekly Target 2 | 198.48 |
| Weekly Target 3 | 204.86666666667 |
| Weekly Target 4 | 210.88 |
| Weekly Target 5 | 217.27 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 204.50 (-3.2%) | 210.80 | 198.85 - 211.25 | 0.1854 times | Fri 11 September 2026 | 211.25 (-1.38%) | 214.95 | 208.55 - 231.85 | 0.6772 times | Fri 04 September 2026 | 214.20 (-2.01%) | 218.75 | 210.60 - 218.75 | 0.9915 times | Fri 28 August 2026 | 218.60 (2.36%) | 214.90 | 206.45 - 220.00 | 0.2836 times | Fri 21 August 2026 | 213.55 (3.56%) | 208.75 | 201.70 - 220.40 | 0.3671 times | Fri 14 August 2026 | 206.20 (-1.53%) | 209.80 | 202.30 - 218.40 | 0.7026 times | Fri 07 August 2026 | 209.40 (6.78%) | 196.20 | 193.10 - 212.45 | 1.0007 times | Fri 31 July 2026 | 196.10 (8.25%) | 181.00 | 180.65 - 202.20 | 4.1581 times | Fri 24 July 2026 | 181.15 (0.89%) | 181.30 | 174.60 - 185.65 | 0.9484 times | Fri 17 July 2026 | 179.55 (1.38%) | 176.50 | 170.70 - 181.50 | 0.6855 times | Fri 10 July 2026 | 177.10 (0.68%) | 179.35 | 166.35 - 180.35 | 0.4449 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 185.18 and 218.18
| Monthly Target 1 | 178.73 |
| Monthly Target 2 | 191.62 |
| Monthly Target 3 | 211.73333333333 |
| Monthly Target 4 | 224.62 |
| Monthly Target 5 | 244.73 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 204.50 (-4.64%) | 215.00 | 198.85 - 231.85 | 0.7813 times | Mon 31 August 2026 | 214.45 (9.36%) | 196.20 | 193.10 - 220.40 | 1.0341 times | Fri 31 July 2026 | 196.10 (16.59%) | 168.50 | 166.35 - 202.20 | 3.0662 times | Tue 30 June 2026 | 168.20 (-2.44%) | 173.25 | 158.15 - 176.10 | 1.5891 times | Fri 29 May 2026 | 172.40 (6.49%) | 163.60 | 157.65 - 196.40 | 0.6561 times | Thu 30 April 2026 | 161.90 (18.65%) | 140.95 | 136.25 - 171.60 | 0.6105 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 0.5828 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.3551 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.5199 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 0.8049 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.4632 times |
Yearly price and charts Pplpharma
Strong yearly Stock price targets for Pplpharma 543635 are 168.5 and 267.85
| Yearly Target 1 | 90.27 |
| Yearly Target 2 | 147.38 |
| Yearly Target 3 | 189.61666666667 |
| Yearly Target 4 | 246.73 |
| Yearly Target 5 | 288.97 |
Yearly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 204.50 (18.69%) | 173.20 | 132.50 - 231.85 | 0.8558 times | Wed 31 December 2025 | 172.30 (-35.18%) | 265.75 | 165.05 - 267.55 | 0.7453 times | Tue 31 December 2024 | 265.80 (91.5%) | 138.75 | 114.45 - 307.85 | 1.1554 times | Fri 29 December 2023 | 138.80 (20.96%) | 115.95 | 63.13 - 142.45 | 1.8685 times | Fri 30 December 2022 | 114.75 (0%) | 201.80 | 113.10 - 201.80 | 0.375 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pplpharma
Tomorrow's movement Prediction of Pplpharma 543635 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 210.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplpharma 543635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 6 points
Upper Bollinger band is at 225 and lower is at 202, while middle bands are at 208 and 219
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pplpharma (543635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pplpharma in short term but the sell signal is initial and weak.
Pplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pplpharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.69 and Pplpharma 543635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.
Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 206.83 |
| 12 day DMA | 212.83 |
| 20 day DMA | 213.11 |
| 35 day DMA | 210.35 |
| 50 day DMA | 201.35 |
| 100 day DMA | 185.42 |
| 150 day DMA | 173.95 |
| 200 day DMA | 172.95 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.99 | 208.24 | 211.18 |
| 12 day EMA | 210.47 | 211.55 | 213.22 |
| 20 day EMA | 210.38 | 211 | 211.91 |
| 35 day EMA | 205.42 | 205.47 | 205.65 |
| 50 day EMA | 199.39 | 199.18 | 199.05 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.83 | 209.55 | 214.4 |
| 12 day SMA | 212.83 | 213.66 | 215.02 |
| 20 day SMA | 213.11 | 213.36 | 213.77 |
| 35 day SMA | 210.35 | 210.1 | 209.85 |
| 50 day SMA | 201.35 | 200.62 | 200.07 |
| 100 day SMA | 185.42 | 185.01 | 184.53 |
| 150 day SMA | 173.95 | 173.64 | 173.37 |
| 200 day SMA | 172.95 | 172.85 | 172.77 |
Videos related to: Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
