ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pplpharma

Strong intraday Stock price targets for Pplpharma are 132.23 and 136.38

Intraday Target 1130.97
Intraday Target 2133.48
Intraday Target 3135.11666666667
Intraday Target 4137.63
Intraday Target 5139.27

Daily price and volume Pplpharma

Date Closing Open Range Volume
Tue 24 March 2026 136.00 (2.22%) 136.75 132.60 - 136.75 0.9948 times
Mon 23 March 2026 133.05 (-3.76%) 137.40 132.50 - 137.40 0.724 times
Fri 20 March 2026 138.25 (1.84%) 137.00 136.75 - 139.70 1.0269 times
Thu 19 March 2026 135.75 (-5.17%) 141.20 135.20 - 141.20 1.3254 times
Wed 18 March 2026 143.15 (2.91%) 140.65 139.85 - 144.00 0.9713 times
Tue 17 March 2026 139.10 (0.32%) 138.85 137.60 - 140.85 0.4511 times
Mon 16 March 2026 138.65 (-0.93%) 139.95 134.70 - 140.95 1.3368 times
Fri 13 March 2026 139.95 (-3.68%) 141.95 139.05 - 145.00 1.0756 times
Thu 12 March 2026 145.30 (-6.41%) 155.00 144.85 - 155.00 1.1533 times
Wed 11 March 2026 155.25 (-0.16%) 155.25 154.95 - 160.45 0.9409 times
Tue 10 March 2026 155.50 (2.78%) 151.55 151.30 - 156.00 0.4561 times

 Daily chart Pplpharma

Weekly price and charts Pplpharma

Strong weekly Stock price targets for Pplpharma 543635 are 131.8 and 136.7

Weekly Target 1130.4
Weekly Target 2133.2
Weekly Target 3135.3
Weekly Target 4138.1
Weekly Target 5140.2

Weekly price and volumes for Pplpharma

Date Closing Open Range Volume
Tue 24 March 2026 136.00 (-1.63%) 137.40 132.50 - 137.40 0.3275 times
Fri 20 March 2026 138.25 (-1.21%) 139.95 134.70 - 144.00 0.9739 times
Fri 13 March 2026 139.95 (-7.96%) 147.70 139.05 - 160.45 0.9266 times
Fri 06 March 2026 152.05 (-2.63%) 142.95 142.95 - 154.85 2.0142 times
Fri 27 February 2026 156.15 (-2.65%) 161.15 155.45 - 164.50 0.5507 times
Fri 20 February 2026 160.40 (-3.32%) 165.75 159.25 - 169.25 0.7313 times
Fri 13 February 2026 165.90 (4.57%) 161.65 158.45 - 168.00 1.101 times
Fri 06 February 2026 158.65 (2.65%) 153.05 149.65 - 166.35 0.9121 times
Fri 30 January 2026 154.55 (2.08%) 152.85 148.30 - 163.20 1.6547 times
Fri 23 January 2026 151.40 (-8.99%) 164.40 150.25 - 166.25 0.8079 times
Fri 16 January 2026 166.35 (-1.33%) 168.70 163.70 - 169.25 0.6294 times

 weekly chart Pplpharma

Monthly price and charts Pplpharma

Strong monthly Stock price targets for Pplpharma 543635 are 120.28 and 148.23

Monthly Target 1115.03
Monthly Target 2125.52
Monthly Target 3142.98333333333
Monthly Target 4153.47
Monthly Target 5170.93

Monthly price and volumes Pplpharma

Date Closing Open Range Volume
Tue 24 March 2026 136.00 (-12.9%) 142.95 132.50 - 160.45 0.8376 times
Fri 27 February 2026 156.15 (1.04%) 153.05 149.65 - 169.25 0.6506 times
Fri 30 January 2026 154.55 (-10.3%) 173.20 148.30 - 185.20 0.9524 times
Wed 31 December 2025 172.30 (-8.03%) 187.70 165.05 - 189.10 1.4745 times
Fri 28 November 2025 187.35 (-6.21%) 199.50 184.40 - 209.25 0.8486 times
Fri 31 October 2025 199.75 (4.64%) 190.85 190.80 - 206.50 0.9236 times
Tue 30 September 2025 190.90 (3.98%) 183.55 182.30 - 209.45 1.2065 times
Fri 29 August 2025 183.60 (-6.85%) 198.55 182.80 - 198.55 0.586 times
Thu 31 July 2025 197.10 (-3.1%) 203.75 193.30 - 220.90 1.5755 times
Mon 30 June 2025 203.40 (-1.41%) 206.55 190.00 - 213.55 0.9446 times
Fri 30 May 2025 206.30 (-2.25%) 211.60 200.55 - 226.00 1.062 times

 monthly chart Pplpharma

Yearly price and charts Pplpharma

Strong yearly Stock price targets for Pplpharma 543635 are 107.9 and 160.6

Yearly Target 198.53
Yearly Target 2117.27
Yearly Target 3151.23333333333
Yearly Target 4169.97
Yearly Target 5203.93

Yearly price and volumes Pplpharma

Date Closing Open Range Volume
Tue 24 March 2026 136.00 (-21.07%) 173.20 132.50 - 185.20 0.1453 times
Wed 31 December 2025 172.30 (-35.18%) 265.75 165.05 - 267.55 0.8731 times
Tue 31 December 2024 265.80 (91.5%) 138.75 114.45 - 307.85 1.3535 times
Fri 29 December 2023 138.80 (20.96%) 115.95 63.13 - 142.45 2.1888 times
Fri 30 December 2022 114.75 (0%) 201.80 113.10 - 201.80 0.4393 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Pplpharma

Tomorrow's movement Prediction of Pplpharma 543635 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pplpharma 543635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 10 points

Upper Bollinger band is at 167 and lower is at 130, while middle bands are at 139 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pplpharma (543635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.

Pplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pplpharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pplpharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.48 and Pplpharma 543635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.

Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplpharma 543635

DMA (daily moving average) of Pplpharma 543635

DMA period DMA value
5 day DMA 137.24
12 day DMA 142.6
20 day DMA 148.08
35 day DMA 154.35
50 day DMA 155.6
100 day DMA 169.18
150 day DMA 178.29
200 day DMA 184.06

EMA (exponential moving average) of Pplpharma 543635

EMA period EMA current EMA prev EMA prev2
5 day EMA137.01137.52139.76
12 day EMA141.76142.81144.58
20 day EMA146.06147.12148.6
35 day EMA150.89151.77152.87
50 day EMA155.44156.23157.18

SMA (simple moving average) of Pplpharma 543635

SMA period SMA current SMA prev SMA prev2
5 day SMA137.24137.86138.98
12 day SMA142.6143.94145.64
20 day SMA148.08149.39150.76
35 day SMA154.35154.9155.43
50 day SMA155.6156.25157.05
100 day SMA169.18169.86170.55
150 day SMA178.29178.67179.04
200 day SMA184.06184.39184.76

Videos related to: Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top