ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pplpharma

Strong intraday Stock price targets for Pplpharma are 172.38 and 175.78

Intraday Target 1171.77
Intraday Target 2172.98
Intraday Target 3175.16666666667
Intraday Target 4176.38
Intraday Target 5178.57

Daily price and volume Pplpharma

Date Closing Open Range Volume
Fri 26 December 2025 174.20 (-1.64%) 177.10 173.95 - 177.35 0.2041 times
Wed 24 December 2025 177.10 (-0.48%) 177.95 176.55 - 180.95 0.3532 times
Tue 23 December 2025 177.95 (0.11%) 177.55 176.20 - 179.30 0.3966 times
Mon 22 December 2025 177.75 (3.89%) 171.25 170.75 - 178.95 0.7742 times
Fri 19 December 2025 171.10 (2.76%) 169.20 166.70 - 171.80 2.1847 times
Thu 18 December 2025 166.50 (-1.01%) 168.25 165.05 - 168.50 0.5212 times
Wed 17 December 2025 168.20 (-0.24%) 169.75 167.50 - 170.85 0.5257 times
Tue 16 December 2025 168.60 (-1.81%) 171.70 167.85 - 171.70 0.5647 times
Mon 15 December 2025 171.70 (-1.6%) 174.50 171.40 - 174.50 0.6166 times
Fri 12 December 2025 174.50 (1.51%) 172.20 170.60 - 176.00 3.8591 times
Thu 11 December 2025 171.90 (0.59%) 172.80 169.65 - 173.60 4.1512 times

 Daily chart Pplpharma

Weekly price and charts Pplpharma

Strong weekly Stock price targets for Pplpharma 543635 are 172.48 and 182.68

Weekly Target 1165.1
Weekly Target 2169.65
Weekly Target 3175.3
Weekly Target 4179.85
Weekly Target 5185.5

Weekly price and volumes for Pplpharma

Date Closing Open Range Volume
Fri 26 December 2025 174.20 (1.81%) 171.25 170.75 - 180.95 0.4747 times
Fri 19 December 2025 171.10 (-1.95%) 174.50 165.05 - 174.50 1.2124 times
Fri 12 December 2025 174.50 (-3.03%) 180.05 169.65 - 180.15 3.1079 times
Fri 05 December 2025 179.95 (-3.95%) 187.70 177.50 - 189.10 0.4975 times
Fri 28 November 2025 187.35 (-0.45%) 188.80 184.40 - 190.80 0.3821 times
Fri 21 November 2025 188.20 (-2.89%) 194.15 187.55 - 197.20 0.6521 times
Fri 14 November 2025 193.80 (-2.61%) 199.95 192.95 - 199.95 0.9705 times
Fri 07 November 2025 199.00 (-0.38%) 199.50 196.00 - 209.25 1.2028 times
Fri 31 October 2025 199.75 (-1.92%) 201.55 198.85 - 205.80 0.7147 times
Thu 23 October 2025 203.65 (5.71%) 193.25 191.65 - 204.90 0.7853 times
Fri 17 October 2025 192.65 (-4.51%) 201.70 190.80 - 201.75 0.9856 times

 weekly chart Pplpharma

Monthly price and charts Pplpharma

Strong monthly Stock price targets for Pplpharma 543635 are 157.6 and 181.65

Monthly Target 1152.07
Monthly Target 2163.13
Monthly Target 3176.11666666667
Monthly Target 4187.18
Monthly Target 5200.17

Monthly price and volumes Pplpharma

Date Closing Open Range Volume
Fri 26 December 2025 174.20 (-7.02%) 187.70 165.05 - 189.10 1.2922 times
Fri 28 November 2025 187.35 (-6.21%) 199.50 184.40 - 209.25 0.7831 times
Fri 31 October 2025 199.75 (4.64%) 190.85 190.80 - 206.50 0.8523 times
Tue 30 September 2025 190.90 (3.98%) 183.55 182.30 - 209.45 1.1133 times
Fri 29 August 2025 183.60 (-6.85%) 198.55 182.80 - 198.55 0.5407 times
Thu 31 July 2025 197.10 (-3.1%) 203.75 193.30 - 220.90 1.4538 times
Mon 30 June 2025 203.40 (-1.41%) 206.55 190.00 - 213.55 0.8716 times
Fri 30 May 2025 206.30 (-2.25%) 211.60 200.55 - 226.00 0.9799 times
Wed 30 April 2025 211.05 (-5.99%) 224.65 207.00 - 230.00 0.6419 times
Fri 28 March 2025 224.50 (18.19%) 190.10 184.55 - 237.65 1.4711 times
Fri 28 February 2025 189.95 (-18.44%) 228.00 181.85 - 237.20 2.025 times

 monthly chart Pplpharma

Yearly price and charts Pplpharma

Strong yearly Stock price targets for Pplpharma 543635 are 118.38 and 220.88

Yearly Target 199.77
Yearly Target 2136.98
Yearly Target 3202.26666666667
Yearly Target 4239.48
Yearly Target 5304.77

Yearly price and volumes Pplpharma

Date Closing Open Range Volume
Fri 26 December 2025 174.20 (-34.46%) 265.75 165.05 - 267.55 0.7164 times
Tue 31 December 2024 265.80 (91.5%) 138.75 114.45 - 307.85 1.1162 times
Fri 29 December 2023 138.80 (20.96%) 115.95 63.13 - 142.45 1.8051 times
Fri 30 December 2022 114.75 (0%) 201.80 113.10 - 201.80 0.3623 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Pplpharma

Tomorrow's movement Prediction of Pplpharma 543635 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pplpharma 543635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pplpharma 543635 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.8

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 6 points

Upper Bollinger band is at 188 and lower is at 165, while middle bands are at 171 and 182

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pplpharma (543635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pplpharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pplpharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pplpharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pplpharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.98 and Pplpharma 543635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.

Pplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplpharma 543635

DMA (daily moving average) of Pplpharma 543635

DMA period DMA value
5 day DMA 175.62
12 day DMA 172.53
20 day DMA 175.9
35 day DMA 182.55
50 day DMA 187.41
100 day DMA 191.33
150 day DMA 195.57
200 day DMA 199.72

EMA (exponential moving average) of Pplpharma 543635

EMA period EMA current EMA prev EMA prev2
5 day EMA174.89175.24174.31
12 day EMA174.77174.87174.46
20 day EMA176.8177.07177.07
35 day EMA181.45181.88182.16
50 day EMA187.05187.57188

SMA (simple moving average) of Pplpharma 543635

SMA period SMA current SMA prev SMA prev2
5 day SMA175.62174.08172.3
12 day SMA172.53172.44172.23
20 day SMA175.9176.51177.02
35 day SMA182.55183.27183.94
50 day SMA187.41187.88188.37
100 day SMA191.33191.6191.89
150 day SMA195.57195.78195.97
200 day SMA199.72199.89200.05

Videos related to: Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top