Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543635
- 543635 Experts view
- Tomorrow's Movement 543635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pplpharma
Strong intraday Stock price targets for Pplpharma are 163.15 and 165.6
| Intraday Target 1 | 161.18 |
| Intraday Target 2 | 162.67 |
| Intraday Target 3 | 163.63333333333 |
| Intraday Target 4 | 165.12 |
| Intraday Target 5 | 166.08 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.15 (0.43%) | 163.80 | 162.15 - 164.60 | 0.5575 times | Tue 10 February 2026 | 163.45 (0.37%) | 162.00 | 161.20 - 165.45 | 3.19 times | Mon 09 February 2026 | 162.85 (2.65%) | 161.65 | 158.45 - 163.25 | 0.5718 times | Fri 06 February 2026 | 158.65 (0.16%) | 159.10 | 154.70 - 159.25 | 0.5931 times | Thu 05 February 2026 | 158.40 (-2.52%) | 161.25 | 157.50 - 161.25 | 0.8253 times | Wed 04 February 2026 | 162.50 (0.81%) | 161.90 | 158.65 - 163.25 | 0.4616 times | Tue 03 February 2026 | 161.20 (3.83%) | 164.25 | 159.85 - 166.35 | 1.6502 times | Mon 02 February 2026 | 155.25 (2.41%) | 152.60 | 149.65 - 155.95 | 0.838 times | Sun 01 February 2026 | 151.60 (-1.91%) | 153.05 | 151.10 - 158.65 | 0.578 times | Fri 30 January 2026 | 154.55 (0.59%) | 152.90 | 150.45 - 156.65 | 0.7345 times | Thu 29 January 2026 | 153.65 (-0.39%) | 149.75 | 148.30 - 163.20 | 6.2526 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 161.3 and 168.3
| Weekly Target 1 | 155.68 |
| Weekly Target 2 | 159.92 |
| Weekly Target 3 | 162.68333333333 |
| Weekly Target 4 | 166.92 |
| Weekly Target 5 | 169.68 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.15 (3.47%) | 161.65 | 158.45 - 165.45 | 0.5974 times | Fri 06 February 2026 | 158.65 (2.65%) | 153.05 | 149.65 - 166.35 | 0.6841 times | Fri 30 January 2026 | 154.55 (2.08%) | 152.85 | 148.30 - 163.20 | 1.241 times | Fri 23 January 2026 | 151.40 (-8.99%) | 164.40 | 150.25 - 166.25 | 0.6059 times | Fri 16 January 2026 | 166.35 (-1.33%) | 168.70 | 163.70 - 169.25 | 0.4721 times | Fri 09 January 2026 | 168.60 (-5.55%) | 179.60 | 168.00 - 185.20 | 0.9483 times | Fri 02 January 2026 | 178.50 (2.47%) | 174.00 | 169.55 - 179.10 | 0.6322 times | Fri 26 December 2025 | 174.20 (1.81%) | 171.25 | 170.75 - 180.95 | 0.4771 times | Fri 19 December 2025 | 171.10 (-1.95%) | 174.50 | 165.05 - 174.50 | 1.2184 times | Fri 12 December 2025 | 174.50 (-3.03%) | 180.05 | 169.65 - 180.15 | 3.1234 times | Fri 05 December 2025 | 179.95 (-3.95%) | 187.70 | 177.50 - 189.10 | 0.5 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 156.9 and 173.6
| Monthly Target 1 | 143.35 |
| Monthly Target 2 | 153.75 |
| Monthly Target 3 | 160.05 |
| Monthly Target 4 | 170.45 |
| Monthly Target 5 | 176.75 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.15 (6.21%) | 153.05 | 149.65 - 166.35 | 0.3404 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.961 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.4878 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.8563 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.9319 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.2173 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.5912 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.5896 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.953 times | Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 1.0715 times | Wed 30 April 2025 | 211.05 (-5.99%) | 224.65 | 207.00 - 230.00 | 0.7019 times |
Yearly price and charts Pplpharma
Strong yearly Stock price targets for Pplpharma 543635 are 137.78 and 174.68
| Yearly Target 1 | 128.98 |
| Yearly Target 2 | 146.57 |
| Yearly Target 3 | 165.88333333333 |
| Yearly Target 4 | 183.47 |
| Yearly Target 5 | 202.78 |
Yearly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.15 (-4.73%) | 173.20 | 148.30 - 185.20 | 0.0778 times | Wed 31 December 2025 | 172.30 (-35.18%) | 265.75 | 165.05 - 267.55 | 0.8852 times | Tue 31 December 2024 | 265.80 (91.5%) | 138.75 | 114.45 - 307.85 | 1.3723 times | Fri 29 December 2023 | 138.80 (20.96%) | 115.95 | 63.13 - 142.45 | 2.2192 times | Fri 30 December 2022 | 114.75 (0%) | 201.80 | 113.10 - 201.80 | 0.4454 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pplpharma
Tomorrow's movement Prediction of Pplpharma 543635 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 160.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pplpharma 543635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 149, while middle bands are at 154 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pplpharma (543635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pplpharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pplpharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pplpharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.31 and Pplpharma 543635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.
Pplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 161.5 |
| 12 day DMA | 158.38 |
| 20 day DMA | 158.64 |
| 35 day DMA | 165.26 |
| 50 day DMA | 168.01 |
| 100 day DMA | 181.85 |
| 150 day DMA | 187.34 |
| 200 day DMA | 191.96 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.13 | 161.12 | 159.96 |
| 12 day EMA | 160.47 | 159.8 | 159.14 |
| 20 day EMA | 161.28 | 160.98 | 160.72 |
| 35 day EMA | 164.31 | 164.32 | 164.37 |
| 50 day EMA | 168.88 | 169.07 | 169.3 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.5 | 161.17 | 160.72 |
| 12 day SMA | 158.38 | 157.42 | 156.42 |
| 20 day SMA | 158.64 | 158.85 | 159.07 |
| 35 day SMA | 165.26 | 165.65 | 165.87 |
| 50 day SMA | 168.01 | 168.43 | 168.9 |
| 100 day SMA | 181.85 | 182.26 | 182.66 |
| 150 day SMA | 187.34 | 187.6 | 187.86 |
| 200 day SMA | 191.96 | 192.26 | 192.55 |


