Munafa Stock Market Course + Intraday & FNO calls 
Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543635
- 543635 Experts view
- Tomorrow's Movement 543635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pplpharma
Strong intraday Stock price targets for Pplpharma are 147.95 and 159.85
| Intraday Target 1 | 138.35 |
| Intraday Target 2 | 145.65 |
| Intraday Target 3 | 150.25 |
| Intraday Target 4 | 157.55 |
| Intraday Target 5 | 162.15 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 152.95 (-2.05%) | 142.95 | 142.95 - 154.85 | 1.9763 times | Fri 27 February 2026 | 156.15 (-3.7%) | 161.10 | 155.45 - 161.95 | 0.6975 times | Thu 26 February 2026 | 162.15 (0.75%) | 160.50 | 160.00 - 164.50 | 0.774 times | Wed 25 February 2026 | 160.95 (0.88%) | 160.20 | 159.35 - 162.45 | 0.6772 times | Tue 24 February 2026 | 159.55 (-1.63%) | 162.00 | 157.90 - 162.00 | 1.2017 times | Mon 23 February 2026 | 162.20 (1.12%) | 161.15 | 160.55 - 163.05 | 0.5356 times | Fri 20 February 2026 | 160.40 (-1.44%) | 165.15 | 160.10 - 165.15 | 0.521 times | Thu 19 February 2026 | 162.75 (-2.02%) | 165.85 | 162.15 - 168.10 | 1.0157 times | Wed 18 February 2026 | 166.10 (0.85%) | 163.60 | 163.60 - 166.35 | 1.2556 times | Tue 17 February 2026 | 164.70 (0.24%) | 159.25 | 159.25 - 165.40 | 1.3454 times | Mon 16 February 2026 | 164.30 (-0.96%) | 165.75 | 163.30 - 169.25 | 1.0228 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 147.95 and 159.85
| Weekly Target 1 | 138.35 |
| Weekly Target 2 | 145.65 |
| Weekly Target 3 | 150.25 |
| Weekly Target 4 | 157.55 |
| Weekly Target 5 | 162.15 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 152.95 (-2.05%) | 142.95 | 142.95 - 154.85 | 0.3192 times | Fri 27 February 2026 | 156.15 (-2.65%) | 161.15 | 155.45 - 164.50 | 0.6276 times | Fri 20 February 2026 | 160.40 (-3.32%) | 165.75 | 159.25 - 169.25 | 0.8334 times | Fri 13 February 2026 | 165.90 (4.57%) | 161.65 | 158.45 - 168.00 | 1.2548 times | Fri 06 February 2026 | 158.65 (2.65%) | 153.05 | 149.65 - 166.35 | 1.0395 times | Fri 30 January 2026 | 154.55 (2.08%) | 152.85 | 148.30 - 163.20 | 1.8858 times | Fri 23 January 2026 | 151.40 (-8.99%) | 164.40 | 150.25 - 166.25 | 0.9208 times | Fri 16 January 2026 | 166.35 (-1.33%) | 168.70 | 163.70 - 169.25 | 0.7173 times | Fri 09 January 2026 | 168.60 (-5.55%) | 179.60 | 168.00 - 185.20 | 1.441 times | Fri 02 January 2026 | 178.50 (2.47%) | 174.00 | 169.55 - 179.10 | 0.9606 times | Fri 26 December 2025 | 174.20 (1.81%) | 171.25 | 170.75 - 180.95 | 0.725 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 147.95 and 159.85
| Monthly Target 1 | 138.35 |
| Monthly Target 2 | 145.65 |
| Monthly Target 3 | 150.25 |
| Monthly Target 4 | 157.55 |
| Monthly Target 5 | 162.15 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 152.95 (-2.05%) | 142.95 | 142.95 - 154.85 | 0.06 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.7058 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 1.0333 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.5997 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.9207 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 1.002 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.3089 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.6357 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.7092 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 1.0247 times | Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 1.1521 times |
Yearly price and charts Pplpharma
Strong yearly Stock price targets for Pplpharma 543635 are 126.83 and 169.08
| Yearly Target 1 | 118.12 |
| Yearly Target 2 | 135.53 |
| Yearly Target 3 | 160.36666666667 |
| Yearly Target 4 | 177.78 |
| Yearly Target 5 | 202.62 |
Yearly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 152.95 (-11.23%) | 173.20 | 142.95 - 185.20 | 0.0996 times | Wed 31 December 2025 | 172.30 (-35.18%) | 265.75 | 165.05 - 267.55 | 0.8813 times | Tue 31 December 2024 | 265.80 (91.5%) | 138.75 | 114.45 - 307.85 | 1.3662 times | Fri 29 December 2023 | 138.80 (20.96%) | 115.95 | 63.13 - 142.45 | 2.2094 times | Fri 30 December 2022 | 114.75 (0%) | 201.80 | 113.10 - 201.80 | 0.4435 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pplpharma
Tomorrow's movement Prediction of Pplpharma 543635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplpharma 543635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pplpharma 543635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pplpharma 543635 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pplpharma (543635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.
Pplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pplpharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.33 and Pplpharma 543635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.
Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 158.35 |
| 12 day DMA | 161.51 |
| 20 day DMA | 161.62 |
| 35 day DMA | 160.29 |
| 50 day DMA | 164.68 |
| 100 day DMA | 177.13 |
| 150 day DMA | 183.37 |
| 200 day DMA | 188.68 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.53 | 159.82 | 161.65 |
| 12 day EMA | 159.8 | 161.04 | 161.93 |
| 20 day EMA | 160.64 | 161.45 | 162.01 |
| 35 day EMA | 163.07 | 163.67 | 164.11 |
| 50 day EMA | 164.45 | 164.92 | 165.28 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.35 | 160.2 | 161.05 |
| 12 day SMA | 161.51 | 162.36 | 163.03 |
| 20 day SMA | 161.62 | 161.74 | 161.51 |
| 35 day SMA | 160.29 | 160.74 | 161.21 |
| 50 day SMA | 164.68 | 164.95 | 165.2 |
| 100 day SMA | 177.13 | 177.55 | 177.98 |
| 150 day SMA | 183.37 | 183.72 | 184.05 |
| 200 day SMA | 188.68 | 188.99 | 189.27 |
Videos related to: Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
