Munafa Stock Market Course + Intraday & FNO calls 
Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543635
- 543635 Experts view
- Tomorrow's Movement 543635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pplpharma
Strong intraday Stock price targets for Pplpharma are 162.45 and 165.2
| Intraday Target 1 | 161.88 |
| Intraday Target 2 | 163.02 |
| Intraday Target 3 | 164.63333333333 |
| Intraday Target 4 | 165.77 |
| Intraday Target 5 | 167.38 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 164.15 (-1.32%) | 164.40 | 163.50 - 166.25 | 0.7218 times | Fri 16 January 2026 | 166.35 (-1.04%) | 166.75 | 165.20 - 169.10 | 0.6317 times | Wed 14 January 2026 | 168.10 (-0.12%) | 168.05 | 166.85 - 169.20 | 0.3639 times | Tue 13 January 2026 | 168.30 (0.27%) | 168.10 | 165.45 - 169.25 | 0.796 times | Mon 12 January 2026 | 167.85 (-0.44%) | 168.70 | 163.70 - 168.80 | 1.292 times | Fri 09 January 2026 | 168.60 (-2.37%) | 172.60 | 168.00 - 173.20 | 0.645 times | Thu 08 January 2026 | 172.70 (-4.51%) | 180.65 | 172.05 - 181.40 | 1.4375 times | Wed 07 January 2026 | 180.85 (0.44%) | 181.75 | 180.00 - 185.20 | 1.6577 times | Tue 06 January 2026 | 180.05 (0.64%) | 179.00 | 177.60 - 181.85 | 0.801 times | Mon 05 January 2026 | 178.90 (0.22%) | 179.60 | 178.00 - 182.90 | 1.6534 times | Fri 02 January 2026 | 178.50 (5.06%) | 170.00 | 170.00 - 179.10 | 1.6782 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 162.45 and 165.2
| Weekly Target 1 | 161.88 |
| Weekly Target 2 | 163.02 |
| Weekly Target 3 | 164.63333333333 |
| Weekly Target 4 | 165.77 |
| Weekly Target 5 | 167.38 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 164.15 (-1.32%) | 164.40 | 163.50 - 166.25 | 0.1297 times | Fri 16 January 2026 | 166.35 (-1.33%) | 168.70 | 163.70 - 169.25 | 0.554 times | Fri 09 January 2026 | 168.60 (-5.55%) | 179.60 | 168.00 - 185.20 | 1.1129 times | Fri 02 January 2026 | 178.50 (2.47%) | 174.00 | 169.55 - 179.10 | 0.7418 times | Fri 26 December 2025 | 174.20 (1.81%) | 171.25 | 170.75 - 180.95 | 0.5599 times | Fri 19 December 2025 | 171.10 (-1.95%) | 174.50 | 165.05 - 174.50 | 1.4299 times | Fri 12 December 2025 | 174.50 (-3.03%) | 180.05 | 169.65 - 180.15 | 3.6654 times | Fri 05 December 2025 | 179.95 (-3.95%) | 187.70 | 177.50 - 189.10 | 0.5868 times | Fri 28 November 2025 | 187.35 (-0.45%) | 188.80 | 184.40 - 190.80 | 0.4507 times | Fri 21 November 2025 | 188.20 (-2.89%) | 194.15 | 187.55 - 197.20 | 0.769 times | Fri 14 November 2025 | 193.80 (-2.61%) | 199.95 | 192.95 - 199.95 | 1.1446 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 152.98 and 174.68
| Monthly Target 1 | 149.25 |
| Monthly Target 2 | 156.7 |
| Monthly Target 3 | 170.95 |
| Monthly Target 4 | 178.4 |
| Monthly Target 5 | 192.65 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 164.15 (-4.73%) | 173.20 | 163.50 - 185.20 | 0.5047 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.5028 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.8649 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.9413 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.2296 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.5972 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.6057 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.9627 times | Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 1.0823 times | Wed 30 April 2025 | 211.05 (-5.99%) | 224.65 | 207.00 - 230.00 | 0.7089 times | Fri 28 March 2025 | 224.50 (18.19%) | 190.10 | 184.55 - 237.65 | 1.6248 times |
Yearly price and charts Pplpharma
Strong yearly Stock price targets for Pplpharma 543635 are 152.98 and 174.68
| Yearly Target 1 | 149.25 |
| Yearly Target 2 | 156.7 |
| Yearly Target 3 | 170.95 |
| Yearly Target 4 | 178.4 |
| Yearly Target 5 | 192.65 |
Yearly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 164.15 (-4.73%) | 173.20 | 163.50 - 185.20 | 0.0302 times | Wed 31 December 2025 | 172.30 (-35.18%) | 265.75 | 165.05 - 267.55 | 0.8938 times | Tue 31 December 2024 | 265.80 (91.5%) | 138.75 | 114.45 - 307.85 | 1.3855 times | Fri 29 December 2023 | 138.80 (20.96%) | 115.95 | 63.13 - 142.45 | 2.2407 times | Fri 30 December 2022 | 114.75 (0%) | 201.80 | 113.10 - 201.80 | 0.4498 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pplpharma
Tomorrow's movement Prediction of Pplpharma 543635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplpharma 543635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 164, while middle bands are at 169 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pplpharma (543635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.
Pplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pplpharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.24 and Pplpharma 543635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.
Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 166.95 |
| 12 day DMA | 172.02 |
| 20 day DMA | 172.94 |
| 35 day DMA | 174.25 |
| 50 day DMA | 179.4 |
| 100 day DMA | 188.37 |
| 150 day DMA | 192.19 |
| 200 day DMA | 197.45 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.16 | 168.66 | 169.81 |
| 12 day EMA | 170.12 | 171.21 | 172.09 |
| 20 day EMA | 172.12 | 172.96 | 173.65 |
| 35 day EMA | 176.48 | 177.21 | 177.85 |
| 50 day EMA | 179.89 | 180.53 | 181.11 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.95 | 167.84 | 169.11 |
| 12 day SMA | 172.02 | 172.7 | 173.1 |
| 20 day SMA | 172.94 | 173.06 | 173.15 |
| 35 day SMA | 174.25 | 174.88 | 175.48 |
| 50 day SMA | 179.4 | 180.1 | 180.78 |
| 100 day SMA | 188.37 | 188.65 | 188.9 |
| 150 day SMA | 192.19 | 192.47 | 192.77 |
| 200 day SMA | 197.45 | 197.72 | 197.96 |
Videos related to: Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
