ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pplpharma

Strong intraday Stock price targets for Pplpharma are 163.15 and 165.6

Intraday Target 1161.18
Intraday Target 2162.67
Intraday Target 3163.63333333333
Intraday Target 4165.12
Intraday Target 5166.08

Daily price and volume Pplpharma

Date Closing Open Range Volume
Wed 11 February 2026 164.15 (0.43%) 163.80 162.15 - 164.60 0.5575 times
Tue 10 February 2026 163.45 (0.37%) 162.00 161.20 - 165.45 3.19 times
Mon 09 February 2026 162.85 (2.65%) 161.65 158.45 - 163.25 0.5718 times
Fri 06 February 2026 158.65 (0.16%) 159.10 154.70 - 159.25 0.5931 times
Thu 05 February 2026 158.40 (-2.52%) 161.25 157.50 - 161.25 0.8253 times
Wed 04 February 2026 162.50 (0.81%) 161.90 158.65 - 163.25 0.4616 times
Tue 03 February 2026 161.20 (3.83%) 164.25 159.85 - 166.35 1.6502 times
Mon 02 February 2026 155.25 (2.41%) 152.60 149.65 - 155.95 0.838 times
Sun 01 February 2026 151.60 (-1.91%) 153.05 151.10 - 158.65 0.578 times
Fri 30 January 2026 154.55 (0.59%) 152.90 150.45 - 156.65 0.7345 times
Thu 29 January 2026 153.65 (-0.39%) 149.75 148.30 - 163.20 6.2526 times

 Daily chart Pplpharma

Weekly price and charts Pplpharma

Strong weekly Stock price targets for Pplpharma 543635 are 161.3 and 168.3

Weekly Target 1155.68
Weekly Target 2159.92
Weekly Target 3162.68333333333
Weekly Target 4166.92
Weekly Target 5169.68

Weekly price and volumes for Pplpharma

Date Closing Open Range Volume
Wed 11 February 2026 164.15 (3.47%) 161.65 158.45 - 165.45 0.5974 times
Fri 06 February 2026 158.65 (2.65%) 153.05 149.65 - 166.35 0.6841 times
Fri 30 January 2026 154.55 (2.08%) 152.85 148.30 - 163.20 1.241 times
Fri 23 January 2026 151.40 (-8.99%) 164.40 150.25 - 166.25 0.6059 times
Fri 16 January 2026 166.35 (-1.33%) 168.70 163.70 - 169.25 0.4721 times
Fri 09 January 2026 168.60 (-5.55%) 179.60 168.00 - 185.20 0.9483 times
Fri 02 January 2026 178.50 (2.47%) 174.00 169.55 - 179.10 0.6322 times
Fri 26 December 2025 174.20 (1.81%) 171.25 170.75 - 180.95 0.4771 times
Fri 19 December 2025 171.10 (-1.95%) 174.50 165.05 - 174.50 1.2184 times
Fri 12 December 2025 174.50 (-3.03%) 180.05 169.65 - 180.15 3.1234 times
Fri 05 December 2025 179.95 (-3.95%) 187.70 177.50 - 189.10 0.5 times

 weekly chart Pplpharma

Monthly price and charts Pplpharma

Strong monthly Stock price targets for Pplpharma 543635 are 156.9 and 173.6

Monthly Target 1143.35
Monthly Target 2153.75
Monthly Target 3160.05
Monthly Target 4170.45
Monthly Target 5176.75

Monthly price and volumes Pplpharma

Date Closing Open Range Volume
Wed 11 February 2026 164.15 (6.21%) 153.05 149.65 - 166.35 0.3404 times
Fri 30 January 2026 154.55 (-10.3%) 173.20 148.30 - 185.20 0.961 times
Wed 31 December 2025 172.30 (-8.03%) 187.70 165.05 - 189.10 1.4878 times
Fri 28 November 2025 187.35 (-6.21%) 199.50 184.40 - 209.25 0.8563 times
Fri 31 October 2025 199.75 (4.64%) 190.85 190.80 - 206.50 0.9319 times
Tue 30 September 2025 190.90 (3.98%) 183.55 182.30 - 209.45 1.2173 times
Fri 29 August 2025 183.60 (-6.85%) 198.55 182.80 - 198.55 0.5912 times
Thu 31 July 2025 197.10 (-3.1%) 203.75 193.30 - 220.90 1.5896 times
Mon 30 June 2025 203.40 (-1.41%) 206.55 190.00 - 213.55 0.953 times
Fri 30 May 2025 206.30 (-2.25%) 211.60 200.55 - 226.00 1.0715 times
Wed 30 April 2025 211.05 (-5.99%) 224.65 207.00 - 230.00 0.7019 times

 monthly chart Pplpharma

Yearly price and charts Pplpharma

Strong yearly Stock price targets for Pplpharma 543635 are 137.78 and 174.68

Yearly Target 1128.98
Yearly Target 2146.57
Yearly Target 3165.88333333333
Yearly Target 4183.47
Yearly Target 5202.78

Yearly price and volumes Pplpharma

Date Closing Open Range Volume
Wed 11 February 2026 164.15 (-4.73%) 173.20 148.30 - 185.20 0.0778 times
Wed 31 December 2025 172.30 (-35.18%) 265.75 165.05 - 267.55 0.8852 times
Tue 31 December 2024 265.80 (91.5%) 138.75 114.45 - 307.85 1.3723 times
Fri 29 December 2023 138.80 (20.96%) 115.95 63.13 - 142.45 2.2192 times
Fri 30 December 2022 114.75 (0%) 201.80 113.10 - 201.80 0.4454 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Pplpharma

Tomorrow's movement Prediction of Pplpharma 543635 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 160.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pplpharma 543635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 149, while middle bands are at 154 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pplpharma (543635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pplpharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pplpharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pplpharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pplpharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.31 and Pplpharma 543635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.

Pplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplpharma 543635

DMA (daily moving average) of Pplpharma 543635

DMA period DMA value
5 day DMA 161.5
12 day DMA 158.38
20 day DMA 158.64
35 day DMA 165.26
50 day DMA 168.01
100 day DMA 181.85
150 day DMA 187.34
200 day DMA 191.96

EMA (exponential moving average) of Pplpharma 543635

EMA period EMA current EMA prev EMA prev2
5 day EMA162.13161.12159.96
12 day EMA160.47159.8159.14
20 day EMA161.28160.98160.72
35 day EMA164.31164.32164.37
50 day EMA168.88169.07169.3

SMA (simple moving average) of Pplpharma 543635

SMA period SMA current SMA prev SMA prev2
5 day SMA161.5161.17160.72
12 day SMA158.38157.42156.42
20 day SMA158.64158.85159.07
35 day SMA165.26165.65165.87
50 day SMA168.01168.43168.9
100 day SMA181.85182.26182.66
150 day SMA187.34187.6187.86
200 day SMA191.96192.26192.55

Videos related to: Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top