Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543635
- 543635 Experts view
- Tomorrow's Movement 543635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pplpharma
Strong intraday Stock price targets for Pplpharma are 138.53 and 147.58
| Intraday Target 1 | 131.63 |
| Intraday Target 2 | 136.37 |
| Intraday Target 3 | 140.68333333333 |
| Intraday Target 4 | 145.42 |
| Intraday Target 5 | 149.73 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 141.10 (3.75%) | 136.45 | 135.95 - 145.00 | 1.1578 times | Tue 24 March 2026 | 136.00 (2.22%) | 136.75 | 132.60 - 136.75 | 0.9709 times | Mon 23 March 2026 | 133.05 (-3.76%) | 137.40 | 132.50 - 137.40 | 0.7067 times | Fri 20 March 2026 | 138.25 (1.84%) | 137.00 | 136.75 - 139.70 | 1.0023 times | Thu 19 March 2026 | 135.75 (-5.17%) | 141.20 | 135.20 - 141.20 | 1.2936 times | Wed 18 March 2026 | 143.15 (2.91%) | 140.65 | 139.85 - 144.00 | 0.948 times | Tue 17 March 2026 | 139.10 (0.32%) | 138.85 | 137.60 - 140.85 | 0.4403 times | Mon 16 March 2026 | 138.65 (-0.93%) | 139.95 | 134.70 - 140.95 | 1.3048 times | Fri 13 March 2026 | 139.95 (-3.68%) | 141.95 | 139.05 - 145.00 | 1.0499 times | Thu 12 March 2026 | 145.30 (-6.41%) | 155.00 | 144.85 - 155.00 | 1.1257 times | Wed 11 March 2026 | 155.25 (-0.16%) | 155.25 | 154.95 - 160.45 | 0.9183 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 136.8 and 149.3
| Weekly Target 1 | 127.03 |
| Weekly Target 2 | 134.07 |
| Weekly Target 3 | 139.53333333333 |
| Weekly Target 4 | 146.57 |
| Weekly Target 5 | 152.03 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 141.10 (2.06%) | 137.40 | 132.50 - 145.00 | 0.5413 times | Fri 20 March 2026 | 138.25 (-1.21%) | 139.95 | 134.70 - 144.00 | 0.9524 times | Fri 13 March 2026 | 139.95 (-7.96%) | 147.70 | 139.05 - 160.45 | 0.9061 times | Fri 06 March 2026 | 152.05 (-2.63%) | 142.95 | 142.95 - 154.85 | 1.9697 times | Fri 27 February 2026 | 156.15 (-2.65%) | 161.15 | 155.45 - 164.50 | 0.5385 times | Fri 20 February 2026 | 160.40 (-3.32%) | 165.75 | 159.25 - 169.25 | 0.7151 times | Fri 13 February 2026 | 165.90 (4.57%) | 161.65 | 158.45 - 168.00 | 1.0767 times | Fri 06 February 2026 | 158.65 (2.65%) | 153.05 | 149.65 - 166.35 | 0.892 times | Fri 30 January 2026 | 154.55 (2.08%) | 152.85 | 148.30 - 163.20 | 1.6181 times | Fri 23 January 2026 | 151.40 (-8.99%) | 164.40 | 150.25 - 166.25 | 0.7901 times | Fri 16 January 2026 | 166.35 (-1.33%) | 168.70 | 163.70 - 169.25 | 0.6155 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 122.83 and 150.78
| Monthly Target 1 | 116.73 |
| Monthly Target 2 | 128.92 |
| Monthly Target 3 | 144.68333333333 |
| Monthly Target 4 | 156.87 |
| Monthly Target 5 | 172.63 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 141.10 (-9.64%) | 142.95 | 132.50 - 160.45 | 0.8784 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.6477 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.9482 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.468 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.8449 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.9195 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.2011 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.5834 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.5685 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.9404 times | Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 1.0573 times |
Yearly price and charts Pplpharma
Strong yearly Stock price targets for Pplpharma 543635 are 110.45 and 163.15
| Yearly Target 1 | 100.23 |
| Yearly Target 2 | 120.67 |
| Yearly Target 3 | 152.93333333333 |
| Yearly Target 4 | 173.37 |
| Yearly Target 5 | 205.63 |
Yearly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 141.10 (-18.11%) | 173.20 | 132.50 - 185.20 | 0.1478 times | Wed 31 December 2025 | 172.30 (-35.18%) | 265.75 | 165.05 - 267.55 | 0.8727 times | Tue 31 December 2024 | 265.80 (91.5%) | 138.75 | 114.45 - 307.85 | 1.3527 times | Fri 29 December 2023 | 138.80 (20.96%) | 115.95 | 63.13 - 142.45 | 2.1877 times | Fri 30 December 2022 | 114.75 (0%) | 201.80 | 113.10 - 201.80 | 0.4391 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pplpharma
Tomorrow's movement Prediction of Pplpharma 543635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplpharma 543635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pplpharma 543635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 165 and lower is at 130, while middle bands are at 139 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pplpharma (543635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pplpharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.2 and Pplpharma 543635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.
Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 136.83 |
| 12 day DMA | 141.75 |
| 20 day DMA | 147.16 |
| 35 day DMA | 153.78 |
| 50 day DMA | 155.07 |
| 100 day DMA | 168.57 |
| 150 day DMA | 177.96 |
| 200 day DMA | 183.73 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.37 | 137.01 | 137.52 |
| 12 day EMA | 141.66 | 141.76 | 142.81 |
| 20 day EMA | 145.56 | 146.03 | 147.09 |
| 35 day EMA | 150.23 | 150.77 | 151.64 |
| 50 day EMA | 154.82 | 155.38 | 156.17 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.83 | 137.24 | 137.86 |
| 12 day SMA | 141.75 | 142.6 | 143.94 |
| 20 day SMA | 147.16 | 148.08 | 149.39 |
| 35 day SMA | 153.78 | 154.35 | 154.9 |
| 50 day SMA | 155.07 | 155.6 | 156.25 |
| 100 day SMA | 168.57 | 169.18 | 169.86 |
| 150 day SMA | 177.96 | 178.29 | 178.67 |
| 200 day SMA | 183.73 | 184.06 | 184.39 |


