Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543635
- 543635 Experts view
- Tomorrow's Movement 543635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pplpharma
Strong intraday Stock price targets for Pplpharma are 132.23 and 136.38
| Intraday Target 1 | 130.97 |
| Intraday Target 2 | 133.48 |
| Intraday Target 3 | 135.11666666667 |
| Intraday Target 4 | 137.63 |
| Intraday Target 5 | 139.27 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 136.00 (2.22%) | 136.75 | 132.60 - 136.75 | 0.9948 times | Mon 23 March 2026 | 133.05 (-3.76%) | 137.40 | 132.50 - 137.40 | 0.724 times | Fri 20 March 2026 | 138.25 (1.84%) | 137.00 | 136.75 - 139.70 | 1.0269 times | Thu 19 March 2026 | 135.75 (-5.17%) | 141.20 | 135.20 - 141.20 | 1.3254 times | Wed 18 March 2026 | 143.15 (2.91%) | 140.65 | 139.85 - 144.00 | 0.9713 times | Tue 17 March 2026 | 139.10 (0.32%) | 138.85 | 137.60 - 140.85 | 0.4511 times | Mon 16 March 2026 | 138.65 (-0.93%) | 139.95 | 134.70 - 140.95 | 1.3368 times | Fri 13 March 2026 | 139.95 (-3.68%) | 141.95 | 139.05 - 145.00 | 1.0756 times | Thu 12 March 2026 | 145.30 (-6.41%) | 155.00 | 144.85 - 155.00 | 1.1533 times | Wed 11 March 2026 | 155.25 (-0.16%) | 155.25 | 154.95 - 160.45 | 0.9409 times | Tue 10 March 2026 | 155.50 (2.78%) | 151.55 | 151.30 - 156.00 | 0.4561 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 131.8 and 136.7
| Weekly Target 1 | 130.4 |
| Weekly Target 2 | 133.2 |
| Weekly Target 3 | 135.3 |
| Weekly Target 4 | 138.1 |
| Weekly Target 5 | 140.2 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 136.00 (-1.63%) | 137.40 | 132.50 - 137.40 | 0.3275 times | Fri 20 March 2026 | 138.25 (-1.21%) | 139.95 | 134.70 - 144.00 | 0.9739 times | Fri 13 March 2026 | 139.95 (-7.96%) | 147.70 | 139.05 - 160.45 | 0.9266 times | Fri 06 March 2026 | 152.05 (-2.63%) | 142.95 | 142.95 - 154.85 | 2.0142 times | Fri 27 February 2026 | 156.15 (-2.65%) | 161.15 | 155.45 - 164.50 | 0.5507 times | Fri 20 February 2026 | 160.40 (-3.32%) | 165.75 | 159.25 - 169.25 | 0.7313 times | Fri 13 February 2026 | 165.90 (4.57%) | 161.65 | 158.45 - 168.00 | 1.101 times | Fri 06 February 2026 | 158.65 (2.65%) | 153.05 | 149.65 - 166.35 | 0.9121 times | Fri 30 January 2026 | 154.55 (2.08%) | 152.85 | 148.30 - 163.20 | 1.6547 times | Fri 23 January 2026 | 151.40 (-8.99%) | 164.40 | 150.25 - 166.25 | 0.8079 times | Fri 16 January 2026 | 166.35 (-1.33%) | 168.70 | 163.70 - 169.25 | 0.6294 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 120.28 and 148.23
| Monthly Target 1 | 115.03 |
| Monthly Target 2 | 125.52 |
| Monthly Target 3 | 142.98333333333 |
| Monthly Target 4 | 153.47 |
| Monthly Target 5 | 170.93 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 136.00 (-12.9%) | 142.95 | 132.50 - 160.45 | 0.8376 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.6506 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.9524 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.4745 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.8486 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.9236 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.2065 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.586 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.5755 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.9446 times | Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 1.062 times |
Yearly price and charts Pplpharma
Strong yearly Stock price targets for Pplpharma 543635 are 107.9 and 160.6
| Yearly Target 1 | 98.53 |
| Yearly Target 2 | 117.27 |
| Yearly Target 3 | 151.23333333333 |
| Yearly Target 4 | 169.97 |
| Yearly Target 5 | 203.93 |
Yearly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 136.00 (-21.07%) | 173.20 | 132.50 - 185.20 | 0.1453 times | Wed 31 December 2025 | 172.30 (-35.18%) | 265.75 | 165.05 - 267.55 | 0.8731 times | Tue 31 December 2024 | 265.80 (91.5%) | 138.75 | 114.45 - 307.85 | 1.3535 times | Fri 29 December 2023 | 138.80 (20.96%) | 115.95 | 63.13 - 142.45 | 2.1888 times | Fri 30 December 2022 | 114.75 (0%) | 201.80 | 113.10 - 201.80 | 0.4393 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pplpharma
Tomorrow's movement Prediction of Pplpharma 543635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplpharma 543635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 10 points
Upper Bollinger band is at 167 and lower is at 130, while middle bands are at 139 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pplpharma (543635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.
Pplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pplpharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.48 and Pplpharma 543635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.
Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 137.24 |
| 12 day DMA | 142.6 |
| 20 day DMA | 148.08 |
| 35 day DMA | 154.35 |
| 50 day DMA | 155.6 |
| 100 day DMA | 169.18 |
| 150 day DMA | 178.29 |
| 200 day DMA | 184.06 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.01 | 137.52 | 139.76 |
| 12 day EMA | 141.76 | 142.81 | 144.58 |
| 20 day EMA | 146.06 | 147.12 | 148.6 |
| 35 day EMA | 150.89 | 151.77 | 152.87 |
| 50 day EMA | 155.44 | 156.23 | 157.18 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.24 | 137.86 | 138.98 |
| 12 day SMA | 142.6 | 143.94 | 145.64 |
| 20 day SMA | 148.08 | 149.39 | 150.76 |
| 35 day SMA | 154.35 | 154.9 | 155.43 |
| 50 day SMA | 155.6 | 156.25 | 157.05 |
| 100 day SMA | 169.18 | 169.86 | 170.55 |
| 150 day SMA | 178.29 | 178.67 | 179.04 |
| 200 day SMA | 184.06 | 184.39 | 184.76 |


