ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pplpharma

Strong intraday Stock price targets for Pplpharma are 138.53 and 147.58

Intraday Target 1131.63
Intraday Target 2136.37
Intraday Target 3140.68333333333
Intraday Target 4145.42
Intraday Target 5149.73

Daily price and volume Pplpharma

Date Closing Open Range Volume
Wed 25 March 2026 141.10 (3.75%) 136.45 135.95 - 145.00 1.1578 times
Tue 24 March 2026 136.00 (2.22%) 136.75 132.60 - 136.75 0.9709 times
Mon 23 March 2026 133.05 (-3.76%) 137.40 132.50 - 137.40 0.7067 times
Fri 20 March 2026 138.25 (1.84%) 137.00 136.75 - 139.70 1.0023 times
Thu 19 March 2026 135.75 (-5.17%) 141.20 135.20 - 141.20 1.2936 times
Wed 18 March 2026 143.15 (2.91%) 140.65 139.85 - 144.00 0.948 times
Tue 17 March 2026 139.10 (0.32%) 138.85 137.60 - 140.85 0.4403 times
Mon 16 March 2026 138.65 (-0.93%) 139.95 134.70 - 140.95 1.3048 times
Fri 13 March 2026 139.95 (-3.68%) 141.95 139.05 - 145.00 1.0499 times
Thu 12 March 2026 145.30 (-6.41%) 155.00 144.85 - 155.00 1.1257 times
Wed 11 March 2026 155.25 (-0.16%) 155.25 154.95 - 160.45 0.9183 times

 Daily chart Pplpharma

Weekly price and charts Pplpharma

Strong weekly Stock price targets for Pplpharma 543635 are 136.8 and 149.3

Weekly Target 1127.03
Weekly Target 2134.07
Weekly Target 3139.53333333333
Weekly Target 4146.57
Weekly Target 5152.03

Weekly price and volumes for Pplpharma

Date Closing Open Range Volume
Wed 25 March 2026 141.10 (2.06%) 137.40 132.50 - 145.00 0.5413 times
Fri 20 March 2026 138.25 (-1.21%) 139.95 134.70 - 144.00 0.9524 times
Fri 13 March 2026 139.95 (-7.96%) 147.70 139.05 - 160.45 0.9061 times
Fri 06 March 2026 152.05 (-2.63%) 142.95 142.95 - 154.85 1.9697 times
Fri 27 February 2026 156.15 (-2.65%) 161.15 155.45 - 164.50 0.5385 times
Fri 20 February 2026 160.40 (-3.32%) 165.75 159.25 - 169.25 0.7151 times
Fri 13 February 2026 165.90 (4.57%) 161.65 158.45 - 168.00 1.0767 times
Fri 06 February 2026 158.65 (2.65%) 153.05 149.65 - 166.35 0.892 times
Fri 30 January 2026 154.55 (2.08%) 152.85 148.30 - 163.20 1.6181 times
Fri 23 January 2026 151.40 (-8.99%) 164.40 150.25 - 166.25 0.7901 times
Fri 16 January 2026 166.35 (-1.33%) 168.70 163.70 - 169.25 0.6155 times

 weekly chart Pplpharma

Monthly price and charts Pplpharma

Strong monthly Stock price targets for Pplpharma 543635 are 122.83 and 150.78

Monthly Target 1116.73
Monthly Target 2128.92
Monthly Target 3144.68333333333
Monthly Target 4156.87
Monthly Target 5172.63

Monthly price and volumes Pplpharma

Date Closing Open Range Volume
Wed 25 March 2026 141.10 (-9.64%) 142.95 132.50 - 160.45 0.8784 times
Fri 27 February 2026 156.15 (1.04%) 153.05 149.65 - 169.25 0.6477 times
Fri 30 January 2026 154.55 (-10.3%) 173.20 148.30 - 185.20 0.9482 times
Wed 31 December 2025 172.30 (-8.03%) 187.70 165.05 - 189.10 1.468 times
Fri 28 November 2025 187.35 (-6.21%) 199.50 184.40 - 209.25 0.8449 times
Fri 31 October 2025 199.75 (4.64%) 190.85 190.80 - 206.50 0.9195 times
Tue 30 September 2025 190.90 (3.98%) 183.55 182.30 - 209.45 1.2011 times
Fri 29 August 2025 183.60 (-6.85%) 198.55 182.80 - 198.55 0.5834 times
Thu 31 July 2025 197.10 (-3.1%) 203.75 193.30 - 220.90 1.5685 times
Mon 30 June 2025 203.40 (-1.41%) 206.55 190.00 - 213.55 0.9404 times
Fri 30 May 2025 206.30 (-2.25%) 211.60 200.55 - 226.00 1.0573 times

 monthly chart Pplpharma

Yearly price and charts Pplpharma

Strong yearly Stock price targets for Pplpharma 543635 are 110.45 and 163.15

Yearly Target 1100.23
Yearly Target 2120.67
Yearly Target 3152.93333333333
Yearly Target 4173.37
Yearly Target 5205.63

Yearly price and volumes Pplpharma

Date Closing Open Range Volume
Wed 25 March 2026 141.10 (-18.11%) 173.20 132.50 - 185.20 0.1478 times
Wed 31 December 2025 172.30 (-35.18%) 265.75 165.05 - 267.55 0.8727 times
Tue 31 December 2024 265.80 (91.5%) 138.75 114.45 - 307.85 1.3527 times
Fri 29 December 2023 138.80 (20.96%) 115.95 63.13 - 142.45 2.1877 times
Fri 30 December 2022 114.75 (0%) 201.80 113.10 - 201.80 0.4391 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Pplpharma

Tomorrow's movement Prediction of Pplpharma 543635 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pplpharma 543635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pplpharma 543635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 165 and lower is at 130, while middle bands are at 139 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pplpharma (543635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pplpharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pplpharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.2 and Pplpharma 543635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.

Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplpharma 543635

DMA (daily moving average) of Pplpharma 543635

DMA period DMA value
5 day DMA 136.83
12 day DMA 141.75
20 day DMA 147.16
35 day DMA 153.78
50 day DMA 155.07
100 day DMA 168.57
150 day DMA 177.96
200 day DMA 183.73

EMA (exponential moving average) of Pplpharma 543635

EMA period EMA current EMA prev EMA prev2
5 day EMA138.37137.01137.52
12 day EMA141.66141.76142.81
20 day EMA145.56146.03147.09
35 day EMA150.23150.77151.64
50 day EMA154.82155.38156.17

SMA (simple moving average) of Pplpharma 543635

SMA period SMA current SMA prev SMA prev2
5 day SMA136.83137.24137.86
12 day SMA141.75142.6143.94
20 day SMA147.16148.08149.39
35 day SMA153.78154.35154.9
50 day SMA155.07155.6156.25
100 day SMA168.57169.18169.86
150 day SMA177.96178.29178.67
200 day SMA183.73184.06184.39

Videos related to: Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top