ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543635 Historical charts - PPLPHARMA

Historical charts for Stock 543635 - Share PPLPHARMA trades in BSE

Moving Averages for

  • 5Day Average: 202.46
  • 12Day Average: 194.12
  • 20Day Average: 187.11
  • 50Day Average: 175.52
  • 100Day Average: 165.78
  • 150Day Average: 164.79

543635 Indicators & signals

Indicator MACD (12,26,9)

195.86, 186.93, 6.86
Indicator MACD is in positive zone

Indicator ADX (14)

74.63, 31.12, 4.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543635 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 208.30 204.85 to 212.45 0.87% 0.64 times
05 Wed Aug 2026 206.50 200.45 to 207.95 2.03% 0.23 times
04 Tue Aug 2026 202.40 197.80 to 203.95 1.71% 0.41 times
03 Mon Aug 2026 199.00 193.10 to 202.90 1.48% 0.4 times
31 Fri Jul 2026 196.10 193.50 to 200.75 -0.38% 0.5 times
30 Thu Jul 2026 196.85 192.80 to 202.20 0.56% 1.99 times
29 Wed Jul 2026 195.75 193.35 to 201.00 1.22% 0.34 times
28 Tue Jul 2026 193.40 187.90 to 194.35 0.7% 3.1 times
27 Mon Jul 2026 192.05 180.65 to 192.60 6.02% 2.09 times
24 Fri Jul 2026 181.15 178.85 to 182.25 0.17% 0.73 times
23 Thu Jul 2026 180.85 175.10 to 185.00 2.15% 0.22 times
22 Wed Jul 2026 177.05 175.80 to 184.75 -4.19% 0.21 times

Technical analysis forecast of 543635 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543635 543635 at this time. Stock is rising and might rise more.

It appears as if 543635 543635 gave a large move recently.

Stock of 543635 (543635) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543635 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543635 stays above 201.7, but if it comes below 201.7, then a intra day sell could be more profitable.
If you take a sell trade below 201.7, then use 201.7 as stoploss and 190.03 as target. However if you take a buy trade in 543635, then use 201.7 as stoploss and 215.7 as target.

Tomorrow's movement Prediction of 543635 is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543635 Historical charts - Share PPLPHARMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543635 Historical charts - Share PPLPHARMA

 

Back to top