ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543635 Historical charts - PPLPHARMA

Historical charts for Stock 543635 - Share PPLPHARMA trades in BSE

Moving Averages for

  • 5Day Average: 163.77
  • 12Day Average: 164.32
  • 20Day Average: 166.25
  • 50Day Average: 166.5
  • 100Day Average: 159.18
  • 150Day Average: 164.55

543635 Indicators & signals

Indicator MACD (12,26,9)

165.5, 166.33, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

29.93, 29.34, 15.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543635 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 172.50 168.80 to 175.80 2.25% 1.35 times
23 Tue Jun 2026 168.70 158.65 to 175.40 6.33% 4.25 times
22 Mon Jun 2026 158.65 158.15 to 161.45 -0.09% 0.12 times
19 Fri Jun 2026 158.80 158.15 to 162.20 -0.87% 3.96 times
18 Thu Jun 2026 160.20 159.65 to 165.20 -1.96% 0.24 times
17 Wed Jun 2026 163.40 161.80 to 165.35 -0.21% 0.19 times
16 Tue Jun 2026 163.75 161.55 to 168.00 -2.09% 0.2 times
15 Mon Jun 2026 167.25 165.50 to 170.95 2.08% 0.15 times
12 Fri Jun 2026 163.85 162.15 to 166.20 1.58% 0.14 times
11 Thu Jun 2026 161.30 160.65 to 165.20 -1.98% 0.68 times
10 Wed Jun 2026 164.55 163.00 to 170.20 -2.55% 0.06 times
09 Tue Jun 2026 168.85 165.55 to 173.25 2.09% 0.31 times

Technical analysis forecast of 543635 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543635 543635 at this time. Stock is rising and might rise more.

It appears as if 543635 543635 gave a large move recently.

Stock of 543635 (543635) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543635 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543635 stays above 170.6, but if it comes below 170.6, then a intra day sell could be more profitable.
If you take a sell trade below 170.6, then use 170.6 as stoploss and 166.19 as target. However if you take a buy trade in 543635, then use 170.6 as stoploss and 175.8 as target.

Tomorrow's movement Prediction of 543635 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543635 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.88

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543635 Historical charts - Share PPLPHARMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543635 Historical charts - Share PPLPHARMA

 

Back to top