ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543635 Historical charts - PPLPHARMA

Historical charts for Stock 543635 - Share PPLPHARMA trades in BSE

Moving Averages for

  • 5Day Average: 170.29
  • 12Day Average: 173.8
  • 20Day Average: 175.1
  • 50Day Average: 159.18
  • 100Day Average: 159.34
  • 150Day Average: 168.01

543635 Indicators & signals

Indicator MACD (12,26,9)

172.13, 169.75, 4.4
Indicator MACD is in positive zone

Indicator ADX (14)

5.47, 21.46, 19.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543635 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 167.10 164.80 to 169.55 0.12% 0.73 times
02 Tue Jun 2026 166.90 164.65 to 170.85 -2.31% 0.87 times
01 Mon Jun 2026 170.85 170.40 to 176.10 -0.9% 0.56 times
29 Fri May 2026 172.40 171.30 to 175.70 -1.03% 0.97 times
27 Wed May 2026 174.20 174.00 to 179.40 -2.57% 0.77 times
26 Tue May 2026 178.80 175.25 to 181.05 -0.31% 0.86 times
25 Mon May 2026 179.35 175.15 to 180.65 2.19% 1.21 times
22 Fri May 2026 175.50 174.60 to 177.55 -0.23% 0.86 times
21 Thu May 2026 175.90 174.70 to 177.90 -0.28% 1.69 times
20 Wed May 2026 176.40 170.35 to 177.00 1.82% 1.21 times
19 Tue May 2026 173.25 172.35 to 178.95 -1% 1.01 times
18 Mon May 2026 175.00 170.25 to 176.00 0.03% 1.71 times

Technical analysis forecast for 543635 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543635 543635 at this time. Stock is falling and might fall more.

It appears as if 543635 543635 gave a large move recently.

Stock of 543635 (543635) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543635 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.3 as stoploss in an intra day buy trade for a target of 171.2. However, stock will show a bearish move below 166.3.

Tomorrow's movement Prediction of 543635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543635 Historical charts - Share PPLPHARMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543635 Historical charts - Share PPLPHARMA

 

Back to top