BSE Stock 543635 Historical charts - PPLPHARMA

Historical charts for Stock 543635 - Share PPLPHARMA trades in BSE

Moving Averages for

  • 5Day Average: 239.69
  • 12Day Average: 235.02
  • 20Day Average: 243.25
  • 50Day Average: 251.58
  • 100Day Average: 243.31
  • 150Day Average: 218.27

543635 Indicators & signals

Indicator MACD (12,26,9)

238.87, 243.71, -5.06
Indicator MACD is in negative zone

Indicator ADX (14)

12.73, 18.08, 23.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543635 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 233.00 230.40 to 240.55 -2.82% 0.52 times
23 Thu Jan 2025 239.75 238.75 to 252.05 -1.2% 0.82 times
22 Wed Jan 2025 242.65 236.55 to 244.15 0.62% 0.55 times
21 Tue Jan 2025 241.15 238.65 to 247.00 -0.31% 0.44 times
20 Mon Jan 2025 241.90 229.55 to 244.10 4.83% 0.98 times
17 Fri Jan 2025 230.75 228.80 to 235.80 -1.47% 0.25 times
16 Thu Jan 2025 234.20 232.65 to 236.55 1.54% 0.34 times
15 Wed Jan 2025 230.65 229.45 to 237.75 -1.79% 0.37 times
14 Tue Jan 2025 234.85 224.80 to 241.00 1.03% 1.04 times
13 Mon Jan 2025 232.45 215.10 to 242.60 4.87% 3.77 times
10 Fri Jan 2025 221.65 218.45 to 238.85 -6.58% 1.46 times
09 Thu Jan 2025 237.25 233.60 to 251.00 -3.28% 0.36 times

Technical analysis forecast for 543635 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543635 543635 at this time. Stock is falling and might fall more.

It appears as if 543635 543635 gave a large move recently.

Stock of 543635 (543635) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543635 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 230 as stoploss in an intra day buy trade for a target of 241.87. However, stock will show a bearish move below 230.

Tomorrow's movement Prediction of 543635 is strongly bearish. It has broken a strong support of 243 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543635 Historical charts - Share PPLPHARMA

Videos related to: BSE Stock 543635 Historical charts - Share PPLPHARMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543635 Historical charts - Share PPLPHARMA

 

Back to top