BSE VEDANTASSET 543623 All indicator, VEDANTASSET 543623 indicators All technical analysis, VEDANTASSET 543623 indicators All free charts, VEDANTASSET 543623 indicators All historical values BSE

Stock 543623 - Share VEDANTASSET trades in BSE

Daily Support: 42.15
Daily Resistance: 42.15
5 Day DMA Moving Average is 45.02
20 Day DMA Moving Average is 44.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-7.46%	42.15	42.15	42.15	42.15	0.08 times
Tue 06 Jan 2026	0.33%	45.40	45.55	52.95	45.40	0.56 times
Mon 05 Jan 2026	-1.3%	40.09	45.40	45.40	40.08	0.24 times
Thu 01 Jan 2026	0%	46.00	46.00	46.00	46.00	0.32 times
Wed 31 Dec 2025	0%	46.00	46.00	46.00	46.00	0.08 times
Mon 29 Dec 2025	6.98%	47.99	46.00	47.99	46.00	0.4 times
Fri 26 Dec 2025	3.61%	43.00	43.00	43.00	43.00	0.08 times
Wed 24 Dec 2025	-2.35%	41.50	41.50	41.50	41.50	0.08 times
Tue 23 Dec 2025	-2.75%	42.55	42.50	42.55	42.50	0.16 times
Thu 18 Dec 2025	0%	43.70	43.70	43.70	43.70	0.08 times

Volume is calculated using 10 day average volume

BSE VEDANTASSET 543623 All indicator, VEDANTASSET 543623 indicators All technical analysis, VEDANTASSET 543623 indicators All free charts, VEDANTASSET 543623 indicators All historical values BSE

Below are charts of BSE VEDANTASSET 543623 All indicator, VEDANTASSET 543623 indicators All technical analysis, VEDANTASSET 543623 indicators All free charts, VEDANTASSET 543623 indicators All historical values BSE

VEDANTASSET 543623 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VEDANTASSET 543623 ADX is: 2, 50, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VEDANTASSET 543623 are:

ADX	+DY	-DY
1.6	49.4	47.9
11.6	54.5	43.1
12.4	42.4	54.4
9.4	52.7	43.6
9.7	53	43.6
9.5	53	43.8
9.1	43.6	52.3
15.8	40.4	55.6
12.7	42	54.1
8.4	44.1	52.1

ADX charts for VEDANTASSET are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VEDANTASSET 543623 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VEDANTASSET is 44.86

50 day MA of VEDANTASSET is 43.33

100 day MA of VEDANTASSET is 45.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VEDANTASSET 543623 is downtrend

Historical Moving averages values of VEDANTASSET 543623 are:

Price	20 day	50 day	100 day
42.15	44.86	43.33	45.86
45.55	44.91	43.28	45.93
45.40	44.78	43.16	45.99
46.00	44.71	43.09	46.03
46.00	44.61	43.03	46.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

VEDANTASSET 543623 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VEDANTASSET 543623 is: 5700 M

Current day volume is 0.263 times compared to averaged volume VEDANTASSET has

Historical price to volume measure of VEDANTASSET is:

Price	Percent Change	Percent change within day	Volume change
42.15	-7.46%	0%	0.263 times
45.55	0.33%	0.33%	1.842 times
45.40	-1.3%	13.25%	0.789 times
46.00	0%	0%	1.053 times
46.00	0%	0%	0.263 times
46.00	6.98%	-4.15%	1.316 times
43.00	3.61%	0%	0.263 times
41.50	-2.35%	0%	0.263 times
42.50	-2.75%	-0.12%	0.526 times
43.70	0%	0%	0.263 times

Price to volume Charts of VEDANTASSET 543623 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VEDANTASSET 543623 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VEDANTASSET 543623 is: 44.86 & deviation is 2.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VEDANTASSET 543623 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.15	44.86	2.95	50.76	38.96
45.55	44.91	2.92	50.74	39.08
45.40	44.78	2.94	50.66	38.9
46.00	44.71	2.94	50.59	38.83
46.00	44.61	2.93	50.47	38.75

Bollinger Bands charts for VEDANTASSET 543623 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VEDANTASSET 543623 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VEDANTASSET 543623

14 day VEDANTASSET 543623 RSI is: 58.16

According to RSI indicator, Selling is dominating the stock of VEDANTASSET 543623

Historical values of RSI indicator for VEDANTASSET are as follows in descending order:

58.16 59.86 61.52 60.37 60.37 60.37 60.16 60.96 60.17 59.54 59.54 64.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VEDANTASSET 543623 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VEDANTASSET 543623

12,26,9 day VEDANTASSET 543623 MACD is: 44.67, 44.59, 0.079999999999998

According to MACD indicator, Prices of VEDANTASSET 543623 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VEDANTASSET 543623 are:

44.67, 44.59, 0.079999999999998
45.13, 44.79, 0.34
45.05, 44.73, 0.32
44.99, 44.68, 0.31
44.81, 44.57, 0.24
44.59, 44.46, 0.13
44.33, 44.34, -0.010000000000005
44.57, 44.45, 0.12
45.13, 44.69, 0.44
45.61, 44.87, 0.74

MACD charts of VEDANTASSET 543623 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VEDANTASSET 543623 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VEDANTASSET 543623 CCI is: -83

According to CCI indicator, VEDANTASSET 543623 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VEDANTASSET

Historical CCI values of VEDANTASSET 543623 are:

-83 68 -45 17 17 34 -61 -100 -74 -43

CCI charts of VEDANTASSET 543623 are below. Second charts towards left.

VEDANTASSET 543623 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VEDANTASSET 543623 Stochastics is: 38

According to Stochastics indicator, Selling is coming in VEDANTASSET

VEDANTASSET 543623 is neither over-bought, nor over-sold

Historical Stochastics values of VEDANTASSET 543623 are:

38 38 38 38 38 38 38 38 38 38

VEDANTASSET 543623 Stochastics charts are below. Third charts to the left, at the bottom