BSE VEDANTASSET 543623 All indicator, VEDANTASSET 543623 indicators All technical analysis, VEDANTASSET 543623 indicators All free charts, VEDANTASSET 543623 indicators All historical values BSE

Stock 543623 - Share VEDANTASSET trades in BSE

Daily Support: 43.7
Daily Resistance: 43.7
5 Day DMA Moving Average is 47.28
20 Day DMA Moving Average is 45.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0%	43.70	43.70	43.70	43.70	0.16 times
Wed 17 Dec 2025	-12.6%	42.50	43.70	43.70	42.00	0.65 times
Fri 12 Dec 2025	1.01%	50.00	50.00	50.00	50.00	0.16 times
Tue 09 Dec 2025	0%	49.50	49.50	49.50	49.50	0.16 times
Mon 08 Dec 2025	-0.2%	49.50	49.50	49.50	49.50	0.16 times
Mon 01 Dec 2025	19.95%	42.00	49.60	49.60	42.00	0.65 times
Fri 28 Nov 2025	-2.71%	41.35	41.35	41.35	41.35	0.16 times
Tue 25 Nov 2025	0%	42.50	42.50	42.50	42.50	0.16 times
Mon 24 Nov 2025	-8.6%	46.50	42.50	46.50	42.50	0.48 times
Fri 21 Nov 2025	15.38%	48.05	46.50	48.05	46.50	0.48 times

Volume is calculated using 10 day average volume

BSE VEDANTASSET 543623 All indicator, VEDANTASSET 543623 indicators All technical analysis, VEDANTASSET 543623 indicators All free charts, VEDANTASSET 543623 indicators All historical values BSE

Below are charts of BSE VEDANTASSET 543623 All indicator, VEDANTASSET 543623 indicators All technical analysis, VEDANTASSET 543623 indicators All free charts, VEDANTASSET 543623 indicators All historical values BSE

VEDANTASSET 543623 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VEDANTASSET 543623 ADX is: 9, 45, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for VEDANTASSET 543623 are:

ADX	+DY	-DY
8.4	44.1	52.1
8.3	44.1	52
24.9	59	35.5
23.1	58	36.3
23.5	58.2	36.1
23.2	58.3	36.3
6.7	42.9	49.2
1.8	45.1	46.7
2.2	44.9	46.9
16.6	52.8	37.8

ADX charts for VEDANTASSET are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VEDANTASSET 543623 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VEDANTASSET is 45.31

50 day MA of VEDANTASSET is 43.15

100 day MA of VEDANTASSET is 46.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VEDANTASSET 543623 is uptrend

Historical Moving averages values of VEDANTASSET 543623 are:

Price	20 day	50 day	100 day
43.70	45.31	43.15	46.47
43.70	45.27	43.21	46.59
50.00	45.23	43.32	46.72
49.50	44.88	43.25	46.76
49.50	44.55	43.25	46.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

VEDANTASSET 543623 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VEDANTASSET 543623 is: 8100 M

Current day volume is 0.185 times compared to averaged volume VEDANTASSET has

Historical price to volume measure of VEDANTASSET is:

Price	Percent Change	Percent change within day	Volume change
43.70	0%	0%	0.185 times
43.70	-12.6%	2.82%	0.741 times
50.00	1.01%	0%	0.185 times
49.50	0%	0%	0.185 times
49.50	-0.2%	0%	0.185 times
49.60	19.95%	18.1%	0.741 times
41.35	-2.71%	0%	0.185 times
42.50	0%	0%	0.185 times
42.50	-8.6%	-8.6%	0.556 times
46.50	15.38%	-3.23%	0.556 times

Price to volume Charts of VEDANTASSET 543623 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VEDANTASSET 543623 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VEDANTASSET 543623 is: 45.31 & deviation is 3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VEDANTASSET 543623 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.70	45.31	3	51.32	39.3
43.70	45.27	3.03	51.33	39.21
50.00	45.23	3.05	51.34	39.12
49.50	44.88	2.88	50.65	39.11
49.50	44.55	2.71	49.96	39.14

Bollinger Bands charts for VEDANTASSET 543623 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VEDANTASSET 543623 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VEDANTASSET 543623

14 day VEDANTASSET 543623 RSI is: 59.54

According to RSI indicator,

Historical values of RSI indicator for VEDANTASSET are as follows in descending order:

59.54 59.54 64.24 65.63 65.63 64.05 60.54 59.99 59.99 62.62 59.82 61.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VEDANTASSET 543623 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VEDANTASSET 543623

12,26,9 day VEDANTASSET 543623 MACD is: 45.61, 44.87, 0.74

According to MACD indicator, Prices of VEDANTASSET 543623 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VEDANTASSET 543623 are:

45.61, 44.87, 0.74
45.96, 44.96, 1
46.37, 45.06, 1.31
45.71, 44.67, 1.04
45.02, 44.28, 0.74
44.21, 43.86, 0.35
43.23, 43.4, -0.17
43.57, 43.56, 0.009999999999998
43.77, 43.64, 0.13
44, 43.73, 0.27

MACD charts of VEDANTASSET 543623 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VEDANTASSET 543623 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VEDANTASSET 543623 CCI is: -28

According to CCI indicator, VEDANTASSET 543623 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in VEDANTASSET

Historical CCI values of VEDANTASSET 543623 are:

-28 -42 128 116 116 55 -86 -58 -25 54

CCI charts of VEDANTASSET 543623 are below. Second charts towards left.

VEDANTASSET 543623 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VEDANTASSET 543623 Stochastics is: 57

According to Stochastics indicator, Selling is coming in VEDANTASSET

VEDANTASSET 543623 is neither over-bought, nor over-sold

Historical Stochastics values of VEDANTASSET 543623 are:

57 57 57 57 57 57 57 57 57 57

VEDANTASSET 543623 Stochastics charts are below. Third charts to the left, at the bottom