ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedantasset

Strong intraday Stock price targets for Vedantasset are 33.4 and 35.2

Intraday Target 133.1
Intraday Target 233.7
Intraday Target 334.9
Intraday Target 435.5
Intraday Target 536.7

Daily price and volume Vedantasset

Date Closing Open Range Volume
Wed 25 March 2026 34.30 (-4.99%) 36.10 34.30 - 36.10 1.5 times
Tue 24 March 2026 36.10 (-5%) 36.10 36.10 - 36.10 1.5 times
Mon 23 March 2026 38.00 (-1.55%) 38.75 38.00 - 38.75 2.5 times
Wed 18 March 2026 38.60 (-17.87%) 38.60 38.60 - 38.60 0.5 times
Mon 16 March 2026 47.00 (-1.05%) 47.00 47.00 - 47.00 0.5 times
Fri 13 March 2026 47.50 (0%) 47.50 47.50 - 47.50 1 times
Thu 12 March 2026 47.50 (18.16%) 33.00 33.00 - 47.50 1 times
Tue 10 March 2026 40.20 (4.12%) 40.20 40.20 - 40.20 0.5 times
Wed 04 March 2026 38.61 (0%) 38.61 38.61 - 38.61 0.5 times
Mon 02 March 2026 38.61 (0%) 38.61 38.61 - 38.61 0.5 times
Fri 27 February 2026 38.61 (0%) 38.61 38.61 - 38.61 0.5 times

 Daily chart Vedantasset

Weekly price and charts Vedantasset

Strong weekly Stock price targets for Vedantasset 543623 are 32.08 and 36.53

Weekly Target 131.33
Weekly Target 232.82
Weekly Target 335.783333333333
Weekly Target 437.27
Weekly Target 540.23

Weekly price and volumes for Vedantasset

Date Closing Open Range Volume
Wed 25 March 2026 34.30 (-11.14%) 38.75 34.30 - 38.75 1.4103 times
Wed 18 March 2026 38.60 (-18.74%) 47.00 38.60 - 47.00 0.2564 times
Fri 13 March 2026 47.50 (23.03%) 40.20 33.00 - 47.50 0.641 times
Wed 04 March 2026 38.61 (0%) 38.61 38.61 - 38.61 0.2564 times
Fri 27 February 2026 38.61 (-12.25%) 40.40 38.61 - 40.40 1.5385 times
Wed 18 February 2026 44.00 (-1.7%) 44.00 44.00 - 44.00 0.2564 times
Fri 06 February 2026 44.76 (11.9%) 40.00 40.00 - 45.70 1.0256 times
Fri 30 January 2026 40.00 (-6.96%) 42.90 40.00 - 42.90 1.0256 times
Fri 16 January 2026 42.99 (1.99%) 42.05 42.05 - 43.00 2.1795 times
Thu 08 January 2026 42.15 (-8.37%) 40.09 40.08 - 52.95 1.4103 times
Thu 01 January 2026 46.00 (6.98%) 47.99 46.00 - 47.99 1.2821 times

 weekly chart Vedantasset

Monthly price and charts Vedantasset

Strong monthly Stock price targets for Vedantasset 543623 are 26.4 and 40.9

Monthly Target 123.77
Monthly Target 229.03
Monthly Target 338.266666666667
Monthly Target 443.53
Monthly Target 552.77

Monthly price and volumes Vedantasset

Date Closing Open Range Volume
Wed 25 March 2026 34.30 (-11.16%) 38.61 33.00 - 47.50 0.6098 times
Fri 27 February 2026 38.61 (-3.48%) 40.00 38.61 - 45.70 0.6707 times
Fri 30 January 2026 40.00 (-13.04%) 46.00 40.00 - 52.95 1.2195 times
Wed 31 December 2025 46.00 (11.25%) 42.00 41.50 - 50.00 0.6707 times
Fri 28 November 2025 41.35 (-13.85%) 48.00 40.30 - 48.05 0.5488 times
Fri 31 October 2025 48.00 (14.29%) 40.62 40.62 - 48.00 0.6402 times
Tue 30 September 2025 42.00 (6.33%) 39.50 37.60 - 43.50 1.2805 times
Fri 29 August 2025 39.50 (-15.36%) 44.34 37.80 - 48.50 2.4085 times
Wed 30 July 2025 46.67 (-11.48%) 51.67 44.46 - 51.67 0.7622 times
Mon 30 June 2025 52.72 (11.01%) 49.50 47.00 - 57.12 1.189 times
Fri 30 May 2025 47.49 (-2.98%) 48.94 43.42 - 52.37 1.1585 times

 monthly chart Vedantasset

Yearly price and charts Vedantasset

Strong yearly Stock price targets for Vedantasset 543623 are 23.68 and 43.63

Yearly Target 120.13
Yearly Target 227.22
Yearly Target 340.083333333333
Yearly Target 447.17
Yearly Target 560.03

Yearly price and volumes Vedantasset

Date Closing Open Range Volume
Wed 25 March 2026 34.30 (-25.43%) 46.00 33.00 - 52.95 0.1111 times
Wed 31 December 2025 46.00 (-47.52%) 83.27 37.60 - 83.27 0.6397 times
Fri 27 December 2024 87.65 (110.24%) 40.10 36.50 - 192.50 2.2188 times
Fri 29 December 2023 41.69 (-29.04%) 52.80 36.00 - 65.90 1.003 times
Wed 28 December 2022 58.75 (0%) 65.00 47.05 - 71.65 1.0274 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Vedantasset

Tomorrow's movement Prediction of Vedantasset 543623 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedantasset 543623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedantasset 543623 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vedantasset 543623 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.4

Tomorrow's movement Prediction of Vedantasset 543623 is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: -5 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 34, while middle bands are at 38 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vedantasset (543623) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedantasset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vedantasset in short term and the sell signal is strong.

Vedantasset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedantasset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedantasset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.71 and Vedantasset 543623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedantasset 543623 stock. Volume based technical analysis of Vedantasset 543623 stock is negative.

Vedantasset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedantasset 543623

DMA (daily moving average) of Vedantasset 543623

DMA period DMA value
5 day DMA 38.8
12 day DMA 40.3
20 day DMA 41.31
35 day DMA 42.3
50 day DMA 43.05
100 day DMA 43.85
150 day DMA 46.07
200 day DMA 62.74

EMA (exponential moving average) of Vedantasset 543623

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7939.5341.25
12 day EMA39.974141.89
20 day EMA40.9241.6242.2
35 day EMA42.0342.4942.87
50 day EMA42.8943.2443.53

SMA (simple moving average) of Vedantasset 543623

SMA period SMA current SMA prev SMA prev2
5 day SMA38.841.4443.72
12 day SMA40.340.7341.39
20 day SMA41.3141.7442.08
35 day SMA42.342.5442.76
50 day SMA43.0543.2443.48
100 day SMA43.8544.0744.25
150 day SMA46.0746.2846.51
200 day SMA62.7463.1663.61

Fundamentals, profit and EPS of Vedantasset 543623

EPS is 0.91 and PE is: 37.69

Last quarter profit: (September 2025 quarter) 0.22 crores (15.79%)

Debt: 0.00 in crores

Market capitalization: 13.67

EPS is 0.80 and PE is: 42.88

Last quarter profit: (June 2025 quarter) 0.03 crores (-75.00%)

Debt: 0.00 in crores

Market capitalization: 10.91

Videos related to: Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top