ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedantasset

Strong intraday Stock price targets for Vedantasset are 44.76 and 44.76

Intraday Target 144.76
Intraday Target 244.76
Intraday Target 344.76
Intraday Target 444.76
Intraday Target 544.76

Daily price and volume Vedantasset

Date Closing Open Range Volume
Fri 06 February 2026 44.76 (0%) 44.76 44.76 - 44.76 0.3704 times
Wed 04 February 2026 44.76 (-2.06%) 44.76 44.76 - 44.76 0.3704 times
Mon 02 February 2026 45.70 (14.25%) 40.01 40.00 - 45.70 1.8519 times
Sun 01 February 2026 40.00 (0%) 40.00 40.00 - 40.00 0.3704 times
Fri 30 January 2026 40.00 (-6.76%) 40.06 40.00 - 40.06 1.1111 times
Wed 21 January 2026 42.90 (0%) 42.90 42.90 - 42.90 0.7407 times
Tue 20 January 2026 42.90 (0%) 42.90 42.90 - 42.90 0.3704 times
Mon 19 January 2026 42.90 (-0.21%) 42.90 42.90 - 42.90 0.7407 times
Fri 16 January 2026 42.99 (-0.02%) 43.00 42.99 - 43.00 3.3333 times
Wed 14 January 2026 43.00 (2.26%) 42.05 42.05 - 43.00 0.7407 times
Tue 13 January 2026 42.05 (0%) 42.05 42.05 - 42.05 0.7407 times

 Daily chart Vedantasset

Weekly price and charts Vedantasset

Strong weekly Stock price targets for Vedantasset 543623 are 42.38 and 48.08

Weekly Target 137.79
Weekly Target 241.27
Weekly Target 343.486666666667
Weekly Target 446.97
Weekly Target 549.19

Weekly price and volumes for Vedantasset

Date Closing Open Range Volume
Fri 06 February 2026 44.76 (11.9%) 40.00 40.00 - 45.70 1.0667 times
Fri 30 January 2026 40.00 (-6.96%) 42.90 40.00 - 42.90 1.0667 times
Fri 16 January 2026 42.99 (1.99%) 42.05 42.05 - 43.00 2.2667 times
Thu 08 January 2026 42.15 (-8.37%) 40.09 40.08 - 52.95 1.4667 times
Thu 01 January 2026 46.00 (6.98%) 47.99 46.00 - 47.99 1.3333 times
Fri 26 December 2025 43.00 (-1.6%) 42.55 41.50 - 43.00 0.5333 times
Thu 18 December 2025 43.70 (-12.6%) 42.50 42.00 - 43.70 0.6667 times
Fri 12 December 2025 50.00 (0.81%) 49.50 49.50 - 50.00 0.4 times
Mon 01 December 2025 49.60 (19.95%) 42.00 42.00 - 49.60 0.5333 times
Fri 28 November 2025 41.35 (-11.08%) 46.50 41.35 - 46.50 0.6667 times
Fri 21 November 2025 46.50 (5.68%) 43.00 40.30 - 48.05 1.2 times

 weekly chart Vedantasset

Monthly price and charts Vedantasset

Strong monthly Stock price targets for Vedantasset 543623 are 42.38 and 48.08

Monthly Target 137.79
Monthly Target 241.27
Monthly Target 343.486666666667
Monthly Target 446.97
Monthly Target 549.19

Monthly price and volumes Vedantasset

Date Closing Open Range Volume
Fri 06 February 2026 44.76 (11.9%) 40.00 40.00 - 45.70 0.241 times
Fri 30 January 2026 40.00 (-13.04%) 46.00 40.00 - 52.95 1.2048 times
Wed 31 December 2025 46.00 (11.25%) 42.00 41.50 - 50.00 0.6627 times
Fri 28 November 2025 41.35 (-13.85%) 48.00 40.30 - 48.05 0.5422 times
Fri 31 October 2025 48.00 (14.29%) 40.62 40.62 - 48.00 0.6325 times
Tue 30 September 2025 42.00 (6.33%) 39.50 37.60 - 43.50 1.2651 times
Fri 29 August 2025 39.50 (-15.36%) 44.34 37.80 - 48.50 2.3795 times
Wed 30 July 2025 46.67 (-11.48%) 51.67 44.46 - 51.67 0.753 times
Mon 30 June 2025 52.72 (11.01%) 49.50 47.00 - 57.12 1.1747 times
Fri 30 May 2025 47.49 (-2.98%) 48.94 43.42 - 52.37 1.1446 times
Wed 30 April 2025 48.95 (-8.93%) 52.68 48.00 - 52.68 0.753 times

 monthly chart Vedantasset

Yearly price and charts Vedantasset

Strong yearly Stock price targets for Vedantasset 543623 are 35.91 and 48.86

Yearly Target 132.95
Yearly Target 238.86
Yearly Target 345.903333333333
Yearly Target 451.81
Yearly Target 558.85

Yearly price and volumes Vedantasset

Date Closing Open Range Volume
Fri 06 February 2026 44.76 (-2.7%) 46.00 40.00 - 52.95 0.0657 times
Wed 31 December 2025 46.00 (-47.52%) 83.27 37.60 - 83.27 0.6457 times
Fri 27 December 2024 87.65 (110.24%) 40.10 36.50 - 192.50 2.2394 times
Fri 29 December 2023 41.69 (-29.04%) 52.80 36.00 - 65.90 1.0123 times
Wed 28 December 2022 58.75 (0%) 65.00 47.05 - 71.65 1.0369 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of Vedantasset

Tomorrow's movement Prediction of Vedantasset 543623 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedantasset 543623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedantasset 543623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.45

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vedantasset (543623) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedantasset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedantasset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedantasset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedantasset in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vedantasset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.16 and Vedantasset 543623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedantasset 543623 stock. Volume based technical analysis of Vedantasset 543623 stock is negative.

Vedantasset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedantasset 543623

DMA (daily moving average) of Vedantasset 543623

DMA period DMA value
5 day DMA 43.04
12 day DMA 42.83
20 day DMA 43.48
35 day DMA 44.04
50 day DMA 43.94
100 day DMA 45.26
150 day DMA 49.48
200 day DMA 66.79

EMA (exponential moving average) of Vedantasset 543623

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8743.4342.77
12 day EMA43.4443.242.92
20 day EMA43.5143.3843.23
35 day EMA43.5143.4443.36
50 day EMA43.6443.5943.54

SMA (simple moving average) of Vedantasset 543623

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0442.6742.3
12 day SMA42.8342.6242.68
20 day SMA43.4843.3743.31
35 day SMA44.0444.0144.11
50 day SMA43.9443.8643.81
100 day SMA45.2645.3245.35
150 day SMA49.4849.6149.76
200 day SMA66.7966.9267.06

Fundamentals, profit and EPS of Vedantasset 543623

EPS is 0.91 and PE is: 49.19

Last quarter profit: (September 2025 quarter) 0.22 crores (15.79%)

Debt: 0.00 in crores

Market capitalization: 13.67

EPS is 0.80 and PE is: 55.95

Last quarter profit: (June 2025 quarter) 0.03 crores (-75.00%)

Debt: 0.00 in crores

Market capitalization: 10.91

Videos related to: Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top