Munafa Stock Market Course + Intraday & FNO calls 
Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543623
- 543623 Experts view
- Tomorrow's Movement 543623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedantasset
Strong intraday Stock price targets for Vedantasset are 42.15 and 42.15
| Intraday Target 1 | 42.15 |
| Intraday Target 2 | 42.15 |
| Intraday Target 3 | 42.15 |
| Intraday Target 4 | 42.15 |
| Intraday Target 5 | 42.15 |
Daily price and volume Vedantasset
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 42.15 (-7.46%) | 42.15 | 42.15 - 42.15 | 0.3846 times | Tue 06 January 2026 | 45.55 (0.33%) | 45.40 | 45.40 - 52.95 | 2.6923 times | Mon 05 January 2026 | 45.40 (-1.3%) | 40.09 | 40.08 - 45.40 | 1.1538 times | Thu 01 January 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 1.5385 times | Wed 31 December 2025 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.3846 times | Mon 29 December 2025 | 46.00 (6.98%) | 47.99 | 46.00 - 47.99 | 1.9231 times | Fri 26 December 2025 | 43.00 (3.61%) | 43.00 | 43.00 - 43.00 | 0.3846 times | Wed 24 December 2025 | 41.50 (-2.35%) | 41.50 | 41.50 - 41.50 | 0.3846 times | Tue 23 December 2025 | 42.50 (-2.75%) | 42.55 | 42.50 - 42.55 | 0.7692 times | Thu 18 December 2025 | 43.70 (0%) | 43.70 | 43.70 - 43.70 | 0.3846 times | Wed 17 December 2025 | 43.70 (-12.6%) | 42.50 | 42.00 - 43.70 | 1.5385 times |
Weekly price and charts Vedantasset
Strong weekly Stock price targets for Vedantasset 543623 are 41.12 and 53.99
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 45.06 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for Vedantasset
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 42.15 (-8.37%) | 40.09 | 40.08 - 52.95 | 1.6418 times | Thu 01 January 2026 | 46.00 (6.98%) | 47.99 | 46.00 - 47.99 | 1.4925 times | Fri 26 December 2025 | 43.00 (-1.6%) | 42.55 | 41.50 - 43.00 | 0.597 times | Thu 18 December 2025 | 43.70 (-12.6%) | 42.50 | 42.00 - 43.70 | 0.7463 times | Fri 12 December 2025 | 50.00 (0.81%) | 49.50 | 49.50 - 50.00 | 0.4478 times | Mon 01 December 2025 | 49.60 (19.95%) | 42.00 | 42.00 - 49.60 | 0.597 times | Fri 28 November 2025 | 41.35 (-11.08%) | 46.50 | 41.35 - 46.50 | 0.7463 times | Fri 21 November 2025 | 46.50 (5.68%) | 43.00 | 40.30 - 48.05 | 1.3433 times | Fri 07 November 2025 | 44.00 (-8.33%) | 48.00 | 44.00 - 48.00 | 0.597 times | Fri 31 October 2025 | 48.00 (11.76%) | 48.00 | 44.00 - 48.00 | 1.791 times | Mon 20 October 2025 | 42.95 (0%) | 42.95 | 42.95 - 42.95 | 0.1493 times |
Monthly price and charts Vedantasset
Strong monthly Stock price targets for Vedantasset 543623 are 34.68 and 47.55
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 42.15 (-8.37%) | 46.00 | 40.08 - 52.95 | 0.463 times | Wed 31 December 2025 | 46.00 (11.25%) | 42.00 | 41.50 - 50.00 | 0.679 times | Fri 28 November 2025 | 41.35 (-13.85%) | 48.00 | 40.30 - 48.05 | 0.5556 times | Fri 31 October 2025 | 48.00 (14.29%) | 40.62 | 40.62 - 48.00 | 0.6481 times | Tue 30 September 2025 | 42.00 (6.33%) | 39.50 | 37.60 - 43.50 | 1.2963 times | Fri 29 August 2025 | 39.50 (-15.36%) | 44.34 | 37.80 - 48.50 | 2.4383 times | Wed 30 July 2025 | 46.67 (-11.48%) | 51.67 | 44.46 - 51.67 | 0.7716 times | Mon 30 June 2025 | 52.72 (11.01%) | 49.50 | 47.00 - 57.12 | 1.2037 times | Fri 30 May 2025 | 47.49 (-2.98%) | 48.94 | 43.42 - 52.37 | 1.1728 times | Wed 30 April 2025 | 48.95 (-8.93%) | 52.68 | 48.00 - 52.68 | 0.7716 times | Fri 28 March 2025 | 53.75 (-22.98%) | 66.31 | 42.37 - 66.31 | 3.3025 times |
Yearly price and charts Vedantasset
Strong yearly Stock price targets for Vedantasset 543623 are 34.68 and 47.55
| Yearly Target 1 | 32.19 |
| Yearly Target 2 | 37.17 |
| Yearly Target 3 | 45.06 |
| Yearly Target 4 | 50.04 |
| Yearly Target 5 | 57.93 |
Yearly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 42.15 (-8.37%) | 46.00 | 40.08 - 52.95 | 0.0207 times | Wed 31 December 2025 | 46.00 (-47.52%) | 83.27 | 37.60 - 83.27 | 0.6516 times | Fri 27 December 2024 | 87.65 (110.24%) | 40.10 | 36.50 - 192.50 | 2.2598 times | Fri 29 December 2023 | 41.69 (-29.04%) | 52.80 | 36.00 - 65.90 | 1.0215 times | Wed 28 December 2022 | 58.75 (0%) | 65.00 | 47.05 - 71.65 | 1.0464 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedantasset
Tomorrow's movement Prediction of Vedantasset 543623 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedantasset 543623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedantasset 543623 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.01
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedantasset (543623) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vedantasset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vedantasset in short term and the sell signal is strong.
Vedantasset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedantasset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedantasset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Vedantasset 543623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedantasset 543623 stock. Volume based technical analysis of Vedantasset 543623 stock is negative.
Vedantasset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.86 |
| 35 day DMA | 44.53 |
| 50 day DMA | 43.33 |
| 100 day DMA | 45.86 |
| 150 day DMA | 52.99 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 45.38 | 45.29 |
| 12 day EMA | 44.67 | 45.13 | 45.05 |
| 20 day EMA | 44.63 | 44.89 | 44.82 |
| 35 day EMA | 44 | 44.11 | 44.03 |
| 50 day EMA | 43.33 | 43.38 | 43.29 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 45.79 | 45.28 |
| 12 day SMA | 44.63 | 45.24 | 45.57 |
| 20 day SMA | 44.86 | 44.91 | 44.78 |
| 35 day SMA | 44.53 | 44.53 | 44.38 |
| 50 day SMA | 43.33 | 43.28 | 43.16 |
| 100 day SMA | 45.86 | 45.93 | 45.99 |
| 150 day SMA | 52.99 | 53.51 | 54.04 |
| 200 day SMA | 69.15 | 69.3 | 69.44 |
Fundamentals, profit and EPS of Vedantasset 543623
EPS is 0.91 and PE is: 46.32
Last quarter profit: (September 2025 quarter) 0.22 crores (15.79%)
Debt: 0.00 in crores
Market capitalization: 13.67
EPS is 0.80 and PE is: 52.69
Last quarter profit: (June 2025 quarter) 0.03 crores (-75.00%)
Debt: 0.00 in crores
Market capitalization: 10.91
Videos related to: Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
