Munafa Stock Market Course + Intraday & FNO calls 
Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543623
- 543623 Experts view
- Tomorrow's Movement 543623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedantasset
Strong intraday Stock price targets for Vedantasset are 81.29 and 81.29
| Intraday Target 1 | 81.29 |
| Intraday Target 2 | 81.29 |
| Intraday Target 3 | 81.29 |
| Intraday Target 4 | 81.29 |
| Intraday Target 5 | 81.29 |
Daily price and volume Vedantasset
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 81.29 (-1.99%) | 81.29 | 81.29 - 81.29 | 0.2381 times | Thu 16 July 2026 | 82.94 (-2%) | 82.94 | 82.94 - 82.94 | 0.2381 times | Tue 14 July 2026 | 84.63 (-1.99%) | 84.63 | 84.63 - 84.63 | 0.2381 times | Mon 13 July 2026 | 86.35 (-2%) | 86.35 | 86.35 - 86.35 | 0.9524 times | Fri 10 July 2026 | 88.11 (-1.99%) | 88.11 | 88.11 - 88.11 | 0.4762 times | Thu 09 July 2026 | 89.90 (-1.99%) | 89.90 | 89.90 - 89.90 | 1.4286 times | Wed 08 July 2026 | 91.73 (-2%) | 93.60 | 91.73 - 93.60 | 4.2857 times | Tue 07 July 2026 | 93.60 (4.02%) | 93.60 | 93.60 - 93.60 | 0.9524 times | Fri 03 July 2026 | 89.98 (4.99%) | 89.98 | 89.98 - 89.98 | 0.9524 times | Thu 02 July 2026 | 85.70 (5%) | 85.70 | 85.70 - 85.70 | 0.2381 times | Wed 01 July 2026 | 81.62 (4.99%) | 81.62 | 81.62 - 81.62 | 2.8571 times |
Weekly price and charts Vedantasset
Strong weekly Stock price targets for Vedantasset 543623 are 78.76 and 83.82
| Weekly Target 1 | 77.92 |
| Weekly Target 2 | 79.6 |
| Weekly Target 3 | 82.976666666667 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 88.04 |
Weekly price and volumes for Vedantasset
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 81.29 (-7.74%) | 86.35 | 81.29 - 86.35 | 0.2767 times | Fri 10 July 2026 | 88.11 (-2.08%) | 93.60 | 88.11 - 93.60 | 1.1858 times | Fri 03 July 2026 | 89.98 (27.6%) | 74.04 | 74.04 - 89.98 | 0.83 times | Thu 25 June 2026 | 70.52 (21.5%) | 60.94 | 60.94 - 70.52 | 2.0553 times | Fri 19 June 2026 | 58.04 (27.56%) | 45.50 | 45.50 - 58.04 | 1.3834 times | Fri 12 June 2026 | 45.50 (10.14%) | 41.31 | 40.00 - 45.50 | 0.3557 times | Fri 05 June 2026 | 41.31 (-2.5%) | 43.42 | 41.31 - 43.42 | 0.2767 times | Fri 29 May 2026 | 42.37 (-0.24%) | 40.36 | 40.36 - 42.37 | 0.4348 times | Fri 22 May 2026 | 42.47 (-6.9%) | 43.34 | 42.47 - 43.34 | 0.5138 times | Fri 15 May 2026 | 45.62 (-9.9%) | 53.16 | 45.62 - 55.81 | 2.6877 times | Fri 08 May 2026 | 50.63 (27.56%) | 41.67 | 41.67 - 50.63 | 0.9486 times |
Monthly price and charts Vedantasset
Strong monthly Stock price targets for Vedantasset 543623 are 75.14 and 87.45
| Monthly Target 1 | 73.08 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 85.393333333333 |
| Monthly Target 4 | 89.5 |
| Monthly Target 5 | 97.7 |
Monthly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 81.29 (4.57%) | 81.62 | 81.29 - 93.60 | 1.2558 times | Tue 30 June 2026 | 77.74 (83.48%) | 43.42 | 40.00 - 77.74 | 2.4884 times | Fri 29 May 2026 | 42.37 (6.75%) | 41.67 | 40.36 - 55.81 | 2.6977 times | Thu 30 April 2026 | 39.69 (15.71%) | 34.50 | 34.30 - 39.69 | 0.2326 times | Wed 25 March 2026 | 34.30 (-11.16%) | 38.61 | 33.00 - 47.50 | 0.4651 times | Fri 27 February 2026 | 38.61 (-3.48%) | 40.00 | 38.61 - 45.70 | 0.5116 times | Fri 30 January 2026 | 40.00 (-13.04%) | 46.00 | 40.00 - 52.95 | 0.9302 times | Wed 31 December 2025 | 46.00 (11.25%) | 42.00 | 41.50 - 50.00 | 0.5116 times | Fri 28 November 2025 | 41.35 (-13.85%) | 48.00 | 40.30 - 48.05 | 0.4186 times | Fri 31 October 2025 | 48.00 (14.29%) | 40.62 | 40.62 - 48.00 | 0.4884 times | Tue 30 September 2025 | 42.00 (6.33%) | 39.50 | 37.60 - 43.50 | 0.9767 times |
Yearly price and charts Vedantasset
Strong yearly Stock price targets for Vedantasset 543623 are 57.15 and 117.75
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 44.99 |
| Yearly Target 3 | 69.296666666667 |
| Yearly Target 4 | 105.59 |
| Yearly Target 5 | 129.9 |
Yearly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 81.29 (76.72%) | 46.00 | 33.00 - 93.60 | 0.464 times | Wed 31 December 2025 | 46.00 (-47.52%) | 83.27 | 37.60 - 83.27 | 0.5936 times | Fri 27 December 2024 | 87.65 (110.24%) | 40.10 | 36.50 - 192.50 | 2.0586 times | Fri 29 December 2023 | 41.69 (-29.04%) | 52.80 | 36.00 - 65.90 | 0.9306 times | Wed 28 December 2022 | 58.75 (0%) | 65.00 | 47.05 - 71.65 | 0.9532 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedantasset
Tomorrow's movement Prediction of Vedantasset 543623 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedantasset 543623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedantasset 543623 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.37
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 13 points
Upper Bollinger band is at 103 and lower is at 52, while middle bands are at 65 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedantasset (543623) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedantasset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vedantasset in short term but the sell signal is initial and weak.
Vedantasset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedantasset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedantasset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.02 and Vedantasset 543623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedantasset 543623 stock. Volume based technical analysis of Vedantasset 543623 stock is negative.
Vedantasset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value |
| 5 day DMA | 84.66 |
| 12 day DMA | 86.13 |
| 20 day DMA | 76.81 |
| 35 day DMA | 62.32 |
| 50 day DMA | 56.96 |
| 100 day DMA | 49.75 |
| 150 day DMA | 47.84 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.06 | 85.45 | 86.7 |
| 12 day EMA | 82.19 | 82.35 | 82.24 |
| 20 day EMA | 76.64 | 76.15 | 75.44 |
| 35 day EMA | 68.07 | 67.29 | 66.37 |
| 50 day EMA | 57.89 | 56.94 | 55.88 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.66 | 86.39 | 88.14 |
| 12 day SMA | 86.13 | 85.53 | 84.49 |
| 20 day SMA | 76.81 | 75.25 | 73.5 |
| 35 day SMA | 62.32 | 61.24 | 60.17 |
| 50 day SMA | 56.96 | 56.06 | 55.09 |
| 100 day SMA | 49.75 | 49.37 | 48.97 |
| 150 day SMA | 47.84 | 47.65 | 47.46 |
| 200 day SMA | 48.42 | 48.3 | 48.18 |
Fundamentals, profit and EPS of Vedantasset 543623
EPS is 1.45 and PE is: 56.06
Last quarter profit: (March 2026 quarter) 0.18 crores (500.00%)
Debt: 0.00 in crores
Market capitalization: 19.47
EPS is 0.91 and PE is: 89.33
Last quarter profit: (December 2025 quarter) 0.22 crores (15.79%)
Debt: 0.00 in crores
Market capitalization: 9.47
Videos related to: Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
