ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543623 Historical charts - VEDANTASSET

Historical charts for Stock 543623 - Share VEDANTASSET trades in BSE

Moving Averages for

  • 5Day Average: 81.82
  • 12Day Average: 69.81
  • 20Day Average: 59.6
  • 50Day Average: 48.97
  • 100Day Average: 46.41
  • 150Day Average: 46

543623 Indicators & signals

Indicator MACD (12,26,9)

71.98, 61.31, 7.31
Indicator MACD is in positive zone

Indicator ADX (14)

84.33, 90.15, 7.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 89.98 89.98 to 89.98 4.99% 0.48 times
02 Thu Jul 2026 85.70 85.70 to 85.70 5% 0.12 times
01 Wed Jul 2026 81.62 81.62 to 81.62 4.99% 1.45 times
30 Tue Jun 2026 77.74 77.74 to 77.74 5% 0.12 times
29 Mon Jun 2026 74.04 74.04 to 74.04 4.99% 0.36 times
25 Thu Jun 2026 70.52 70.52 to 70.52 4.99% 0.72 times
24 Wed Jun 2026 67.17 64.00 to 67.17 4.99% 3.86 times
23 Tue Jun 2026 63.98 63.98 to 63.98 4.99% 1.2 times
22 Mon Jun 2026 60.94 60.94 to 60.94 5% 0.48 times
19 Fri Jun 2026 58.04 58.04 to 58.04 4.99% 0.96 times
18 Thu Jun 2026 55.28 53.97 to 55.28 5% 0.72 times
17 Wed Jun 2026 52.65 52.65 to 52.65 4.99% 0.6 times

Technical analysis forecast of 543623 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543623 543623 at this time. Stock is rising and might rise more.

It appears as if 543623 543623 gave a large move recently.

Stock of 543623 (543623) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543623 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543623 stays above 80.4, but if it comes below 80.4, then a intra day sell could be more profitable.
If you take a sell trade below 80.4, then use 80.4 as stoploss and 64.83 as target. However if you take a buy trade in 543623, then use 80.4 as stoploss and 99.1 as target.

Tomorrow's movement Prediction of 543623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.31

Tomorrow's movement Prediction of 543623 is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543623 Historical charts - Share VEDANTASSET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543623 Historical charts - Share VEDANTASSET

 

Back to top