ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543623 Historical charts - VEDANTASSET

Historical charts for Stock 543623 - Share VEDANTASSET trades in BSE

Moving Averages for

  • 5Day Average: 46.49
  • 12Day Average: 44.65
  • 20Day Average: 44.88
  • 50Day Average: 43.25
  • 100Day Average: 46.76
  • 150Day Average: 61.65

543623 Indicators & signals

Indicator MACD (12,26,9)

45.71, 44.67, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 58.03, 36.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 49.50 49.50 to 49.50 0% 0.5 times
08 Mon Dec 2025 49.50 49.50 to 49.50 -0.2% 0.5 times
01 Mon Dec 2025 49.60 42.00 to 49.60 19.95% 2 times
28 Fri Nov 2025 41.35 41.35 to 41.35 -2.71% 0.5 times
25 Tue Nov 2025 42.50 42.50 to 42.50 0% 0.5 times
24 Mon Nov 2025 42.50 42.50 to 46.50 -8.6% 1.5 times
21 Fri Nov 2025 46.50 46.50 to 48.05 15.38% 1.5 times
13 Thu Nov 2025 40.30 40.30 to 40.30 -6.28% 1 times
12 Wed Nov 2025 43.00 43.00 to 43.00 0% 0.5 times
11 Tue Nov 2025 43.00 43.00 to 43.00 -2.27% 1.5 times
07 Fri Nov 2025 44.00 44.00 to 44.00 0% 0.5 times
06 Thu Nov 2025 44.00 44.00 to 44.00 -8.33% 0.5 times

Technical analysis forecast of 543623 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543623 543623 at this time. Stock is rising and might rise more.

It appears as if 543623 543623 gave a large move recently.

Stock of 543623 (543623) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543623 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543623 stays above 47.8, but if it comes below 47.8, then a intra day sell could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 44.94 as target. However if you take a buy trade in 543623, then use 47.8 as stoploss and 51.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543623 Historical charts - Share VEDANTASSET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543623 Historical charts - Share VEDANTASSET

 

Back to top