ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543623 Historical charts - VEDANTASSET

Historical charts for Stock 543623 - Share VEDANTASSET trades in BSE

Moving Averages for

  • 5Day Average: 82.98
  • 12Day Average: 86.29
  • 20Day Average: 78.16
  • 50Day Average: 57.83
  • 100Day Average: 50.15
  • 150Day Average: 48.02

543623 Indicators & signals

Indicator MACD (12,26,9)

81.8, 73.45, 9.77
Indicator MACD is in positive zone

Indicator ADX (14)

22.27, 60.34, 38.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 79.67 79.67 to 79.67 -1.99% 0.24 times
24 Fri Jul 2026 81.29 81.29 to 81.29 -1.99% 0.24 times
16 Thu Jul 2026 82.94 82.94 to 82.94 -2% 0.24 times
14 Tue Jul 2026 84.63 84.63 to 84.63 -1.99% 0.24 times
13 Mon Jul 2026 86.35 86.35 to 86.35 -2% 0.95 times
10 Fri Jul 2026 88.11 88.11 to 88.11 -1.99% 0.48 times
09 Thu Jul 2026 89.90 89.90 to 89.90 -1.99% 1.43 times
08 Wed Jul 2026 91.73 91.73 to 93.60 -2% 4.29 times
07 Tue Jul 2026 93.60 93.60 to 93.60 4.02% 0.95 times
03 Fri Jul 2026 89.98 89.98 to 89.98 4.99% 0.95 times
02 Thu Jul 2026 85.70 85.70 to 85.70 5% 0.24 times
01 Wed Jul 2026 81.62 81.62 to 81.62 4.99% 2.86 times

Technical analysis forecast of 543623 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543623 543623 at this time. Stock is rising and might rise more.

It appears as if 543623 543623 gave a large move recently.

Stock of 543623 (543623) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543623 is bullish for shortterm, and stock might move up till 88.5 or till 102.2. Use a stoploss of 77 and if this stock hits its stoploss, then it can fall down till 65.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543623 Historical charts - Share VEDANTASSET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543623 Historical charts - Share VEDANTASSET

 

Back to top