ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543623 Historical charts - VEDANTASSET

Historical charts for Stock 543623 - Share VEDANTASSET trades in BSE

Moving Averages for

  • 5Day Average: 41.44
  • 12Day Average: 40.73
  • 20Day Average: 41.74
  • 50Day Average: 43.24
  • 100Day Average: 44.07
  • 150Day Average: 46.28

543623 Indicators & signals

Indicator MACD (12,26,9)

41, 41.92, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

20.83, 32.48, 49.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 36.10 36.10 to 36.10 -5% 1.76 times
23 Mon Mar 2026 38.00 38.00 to 38.75 -1.55% 2.94 times
18 Wed Mar 2026 38.60 38.60 to 38.60 -17.87% 0.59 times
16 Mon Mar 2026 47.00 47.00 to 47.00 -1.05% 0.59 times
13 Fri Mar 2026 47.50 47.50 to 47.50 0% 1.18 times
12 Thu Mar 2026 47.50 33.00 to 47.50 18.16% 1.18 times
10 Tue Mar 2026 40.20 40.20 to 40.20 4.12% 0.59 times
04 Wed Mar 2026 38.61 38.61 to 38.61 0% 0.59 times
02 Mon Mar 2026 38.61 38.61 to 38.61 0% 0.59 times
27 Fri Feb 2026 38.61 38.61 to 38.61 0% 0.59 times
26 Thu Feb 2026 38.61 38.61 to 38.61 -2.01% 1.18 times
25 Wed Feb 2026 39.40 38.80 to 40.40 -10.45% 5.29 times

Technical analysis forecast for 543623 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543623 543623 at this time. Stock is falling and might fall more.

It appears as if 543623 543623 gave a large move recently.

Stock of 543623 (543623) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543623 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543623 stays below 38.1, but if it comes above 38.1, then a intra day buy could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 33.9 as target. However if you take a buy trade in 543623, then use 38.1 as stoploss and 41.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543623 Historical charts - Share VEDANTASSET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543623 Historical charts - Share VEDANTASSET

 

Back to top