ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543623 Historical charts - VEDANTASSET

Historical charts for Stock 543623 - Share VEDANTASSET trades in BSE

Moving Averages for

  • 5Day Average: 59.92
  • 12Day Average: 63.78
  • 20Day Average: 64.83
  • 50Day Average: 69.77
  • 100Day Average: 56.01
  • 150Day Average: 51.92

543623 Indicators & signals

Indicator MACD (12,26,9)

62.59, 65.01, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

35.2, 30.53, 63.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 58.00 58.00 to 58.10 0% 1.11 times
05 Mon Oct 2026 58.00 56.05 to 59.99 -3.28% 3.33 times
29 Tue Sep 2026 59.97 59.97 to 59.97 -1.99% 0.56 times
25 Fri Sep 2026 61.19 61.19 to 61.19 -1.99% 0.56 times
24 Thu Sep 2026 62.43 62.43 to 62.43 -1.99% 1.11 times
22 Tue Sep 2026 63.70 63.70 to 63.70 -2% 0.56 times
18 Fri Sep 2026 65.00 65.00 to 65.00 -0.67% 0.56 times
11 Fri Sep 2026 65.44 65.44 to 65.44 -1.93% 0.56 times
10 Thu Sep 2026 66.73 66.73 to 67.00 -0.99% 1.11 times
08 Tue Sep 2026 67.40 67.40 to 68.40 -1.99% 1.11 times
03 Thu Sep 2026 68.77 68.77 to 68.77 0% 0.56 times
01 Tue Sep 2026 68.77 68.77 to 68.77 -2% 0.56 times

Technical analysis forecast for 543623 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543623 543623 at this time. Stock is falling and might fall more.

It appears as if 543623 543623 gave a large move recently.

Stock of 543623 (543623) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543623 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543623 stays below 59.7, but if it comes above 59.7, then a intra day buy could be more profitable.
If you take a sell trade below 59.7, then use 59.7 as stoploss and 54.2 as target. However if you take a buy trade in 543623, then use 59.7 as stoploss and 64.33 as target.

Tomorrow's movement Prediction of 543623 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543623 Historical charts - Share VEDANTASSET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543623 Historical charts - Share VEDANTASSET

 

Back to top