BSE HDFCVALUE 543608 All indicator, HDFCVALUE 543608 indicators All technical analysis, HDFCVALUE 543608 indicators All free charts, HDFCVALUE 543608 indicators All historical values BSE

Stock 543608 - Share HDFCVALUE trades in BSE

Daily Support: 138.46
Daily Resistance: 139.55
5 Day DMA Moving Average is 139.55
20 Day DMA Moving Average is 139

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.12%	139.17	139.00	140.09	139.00	0.28 times
Mon 19 Jan 2026	0.6%	140.12	140.58	140.58	139.91	0.29 times
Wed 14 Jan 2026	0.26%	137.98	139.74	139.98	137.98	0.1 times
Mon 12 Jan 2026	0.22%	138.47	139.38	139.38	138.43	0.07 times
Fri 09 Jan 2026	-0.23%	139.54	139.07	139.95	138.77	0.61 times
Thu 08 Jan 2026	-0.06%	141.28	139.39	141.28	139.39	0.12 times
Mon 05 Jan 2026	-0.15%	138.28	139.47	140.52	138.28	0.84 times
Thu 01 Jan 2026	-0.33%	139.54	139.68	139.68	139.12	0.11 times
Wed 31 Dec 2025	0.94%	139.98	140.14	140.14	139.98	8.07 times
Tue 30 Dec 2025	-0.42%	139.35	138.83	139.35	138.83	0.03 times

Volume is calculated using 10 day average volume

BSE HDFCVALUE 543608 All indicator, HDFCVALUE 543608 indicators All technical analysis, HDFCVALUE 543608 indicators All free charts, HDFCVALUE 543608 indicators All historical values BSE

Below are charts of BSE HDFCVALUE 543608 All indicator, HDFCVALUE 543608 indicators All technical analysis, HDFCVALUE 543608 indicators All free charts, HDFCVALUE 543608 indicators All historical values BSE

HDFCVALUE 543608 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HDFCVALUE 543608 ADX is: 4, 25, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HDFCVALUE 543608 are:

ADX	+DY	-DY
3.3	24.8	23.2
15.8	27	19.7
8.8	24.8	20.8
1.8	24.4	23.5
6.9	25.6	22.3
15.8	27.3	19.8
7.1	25.9	22.4
6.7	29.6	25.9
17.2	31.5	22.2
8.8	29.2	24.5

ADX charts for HDFCVALUE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HDFCVALUE 543608 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HDFCVALUE is 139

50 day MA of HDFCVALUE is 137.37

100 day MA of HDFCVALUE is 134.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HDFCVALUE 543608 is uptrend

Historical Moving averages values of HDFCVALUE 543608 are:

Price	20 day	50 day	100 day
139.00	139	137.37	134.87
140.58	138.98	137.24	134.82
139.74	138.86	137.07	134.75
139.38	138.73	136.89	134.69
139.07	138.63	136.73	134.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

HDFCVALUE 543608 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HDFCVALUE 543608 is: 667.9 M

Current day volume is 0.777 times compared to averaged volume HDFCVALUE has

Historical price to volume measure of HDFCVALUE is:

Price	Percent Change	Percent change within day	Volume change
139.00	-1.12%	-0.12%	0.777 times
140.58	0.6%	0.33%	0.817 times
139.74	0.26%	1.28%	0.284 times
139.38	0.22%	0.66%	0.186 times
139.07	-0.23%	-0.34%	1.704 times
139.39	-0.06%	-1.34%	0.331 times
139.47	-0.15%	0.86%	2.324 times
139.68	-0.33%	0.1%	0.31 times
140.14	0.94%	0.11%	22.458 times
138.83	-0.42%	-0.37%	0.082 times

Price to volume Charts of HDFCVALUE 543608 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HDFCVALUE 543608 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HDFCVALUE 543608 is: 139 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HDFCVALUE 543608 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
139.00	139	0.77	140.54	137.46
140.58	138.98	0.77	140.52	137.44
139.74	138.86	0.7	140.26	137.46
139.38	138.73	0.77	140.28	137.18
139.07	138.63	0.81	140.25	137.01

Bollinger Bands charts for HDFCVALUE 543608 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HDFCVALUE 543608 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HDFCVALUE 543608

14 day HDFCVALUE 543608 RSI is: 52.54

According to RSI indicator, Selling is dominating the stock of HDFCVALUE 543608

Historical values of RSI indicator for HDFCVALUE are as follows in descending order:

52.54 55.53 55.17 56.07 57.12 56.32 54.73 53.49 52.93 51.47 51.21 50.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HDFCVALUE 543608 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HDFCVALUE 543608

12,26,9 day HDFCVALUE 543608 MACD is: 139.33, 138.63, 0.70000000000002

According to MACD indicator, Prices of HDFCVALUE 543608 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HDFCVALUE 543608 are:

139.33, 138.63, 0.70000000000002
139.39, 138.6, 0.78999999999999
139.17, 138.44, 0.72999999999999
139.07, 138.34, 0.72999999999999
139.01, 138.26, 0.75
139, 138.2, 0.80000000000001
138.93, 138.1, 0.83000000000001
138.83, 137.99, 0.84
138.68, 137.86, 0.81999999999999
138.42, 137.68, 0.73999999999998

MACD charts of HDFCVALUE 543608 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HDFCVALUE 543608 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HDFCVALUE 543608 CCI is: 16

According to CCI indicator, HDFCVALUE 543608 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in HDFCVALUE

Historical CCI values of HDFCVALUE 543608 are:

16 160 -3 -27 2 111 25 35 121 -36

CCI charts of HDFCVALUE 543608 are below. Second charts towards left.

HDFCVALUE 543608 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HDFCVALUE 543608 Stochastics is: 60

According to Stochastics indicator, Selling is coming in HDFCVALUE

HDFCVALUE 543608 is neither over-bought, nor over-sold

Historical Stochastics values of HDFCVALUE 543608 are:

60 60 60 60 60 60 60 60 60 60

HDFCVALUE 543608 Stochastics charts are below. Third charts to the left, at the bottom