ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543608 Historical charts - HDFCVALUE

Historical charts for Stock 543608 - Share HDFCVALUE trades in BSE

Moving Averages for

  • 5Day Average: 139.33
  • 12Day Average: 138.72
  • 20Day Average: 138.47
  • 50Day Average: 136.34
  • 100Day Average: 134.51
  • 150Day Average: 134.24

543608 Indicators & signals

Indicator MACD (12,26,9)

138.83, 137.99, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 29.63, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 139.68 139.12 to 139.68 -0.33% 0.11 times
31 Wed Dec 2025 140.14 139.98 to 140.14 0.94% 8.29 times
30 Tue Dec 2025 138.83 138.83 to 139.35 -0.42% 0.03 times
29 Mon Dec 2025 139.41 138.50 to 139.81 0.59% 0.08 times
17 Wed Dec 2025 138.59 138.42 to 138.59 0.12% 0.02 times
16 Tue Dec 2025 138.42 138.42 to 138.42 0.6% 0 times
10 Wed Dec 2025 137.60 137.60 to 138.99 -0.75% 0.05 times
09 Tue Dec 2025 138.64 138.13 to 138.64 0.24% 0.02 times
08 Mon Dec 2025 138.31 138.31 to 139.97 -0.81% 0.18 times
05 Fri Dec 2025 139.44 139.00 to 139.73 1.32% 1.31 times
03 Wed Dec 2025 137.62 137.44 to 138.29 -0.28% 0.02 times
02 Tue Dec 2025 138.00 138.00 to 138.40 -0.5% 0.01 times

Technical analysis forecast of 543608 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543608 543608 at this time. Stock is rising and might rise more.

It appears as if 543608 543608 gave a large move recently.

Stock of 543608 (543608) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543608 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543608 stays above 139.1, but if it comes below 139.1, then a intra day sell could be more profitable.
If you take a sell trade below 139.1, then use 139.1 as stoploss and 138.36 as target. However if you take a buy trade in 543608, then use 139.1 as stoploss and 140 as target.

Tomorrow's movement Prediction of 543608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543608 Historical charts - Share HDFCVALUE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543608 Historical charts - Share HDFCVALUE

 

Back to top