ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543608 Historical charts - HDFCVALUE

Historical charts for Stock 543608 - Share HDFCVALUE trades in BSE

Moving Averages for

  • 5Day Average: 129.51
  • 12Day Average: 132.91
  • 20Day Average: 135.13
  • 50Day Average: 137.41
  • 100Day Average: 136.15
  • 150Day Average: 135.11

543608 Indicators & signals

Indicator MACD (12,26,9)

132.12, 134.64, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

41.89, 20.19, 49.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 126.37 125.90 to 127.89 -2.64% 2.7 times
12 Thu Mar 2026 129.80 128.20 to 129.95 -0.05% 0.15 times
11 Wed Mar 2026 129.86 129.86 to 129.86 -1.22% 0.01 times
10 Tue Mar 2026 131.46 130.81 to 131.46 1.09% 0.03 times
09 Mon Mar 2026 130.04 128.46 to 130.14 -2.23% 3.27 times
06 Fri Mar 2026 133.00 133.00 to 134.06 -0.6% 0.16 times
05 Thu Mar 2026 133.80 133.80 to 134.27 -0.55% 0.44 times
04 Wed Mar 2026 134.54 132.79 to 137.00 -0.14% 2.44 times
02 Mon Mar 2026 134.73 133.84 to 134.90 -2.02% 3.42 times
25 Wed Feb 2026 137.51 137.47 to 137.51 1.17% 0.06 times
24 Tue Feb 2026 135.92 135.92 to 137.25 -1.44% 0.02 times
23 Mon Feb 2026 137.91 137.90 to 138.43 0.74% 0.24 times

Technical analysis forecast for 543608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543608 543608 at this time. Stock is falling and might fall more.

It appears as if 543608 543608 gave a large move recently.

Stock of 543608 (543608) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543608 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 125.4, for a target of 130 or 133.83

Tomorrow's movement Prediction of 543608 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543608 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.79

Tomorrow's movement Prediction of 543608 looks bearish. It has broken an important support level of 129 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543608 Historical charts - Share HDFCVALUE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543608 Historical charts - Share HDFCVALUE

 

Back to top