ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543608 Historical charts - HDFCVALUE

Historical charts for Stock 543608 - Share HDFCVALUE trades in BSE

Moving Averages for

  • 5Day Average: 138.62
  • 12Day Average: 138.92
  • 20Day Average: 139.04
  • 50Day Average: 138.23
  • 100Day Average: 135.88
  • 150Day Average: 135.19

543608 Indicators & signals

Indicator MACD (12,26,9)

138.75, 138.73, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

0.8, 35.8, 35.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 138.11 137.93 to 139.21 1.04% 3.23 times
13 Fri Feb 2026 136.69 136.32 to 137.48 -1.65% 0.87 times
12 Thu Feb 2026 138.99 138.94 to 139.51 -0.72% 0.68 times
09 Mon Feb 2026 140.00 139.72 to 140.00 0.5% 0.13 times
05 Thu Feb 2026 139.31 138.50 to 139.31 -0.24% 0.42 times
04 Wed Feb 2026 139.65 138.21 to 139.66 -1.36% 0.97 times
03 Tue Feb 2026 141.58 140.38 to 143.10 3.64% 3.01 times
02 Mon Feb 2026 136.61 135.40 to 137.20 -1.4% 1.95 times
01 Sun Feb 2026 138.55 138.55 to 140.06 -0.59% 1.61 times
30 Fri Jan 2026 139.37 138.89 to 139.58 0.24% 0.21 times
28 Wed Jan 2026 139.04 139.04 to 139.95 -0.04% 0.14 times
27 Tue Jan 2026 139.09 138.72 to 139.24 0.35% 1.16 times

Technical analysis forecast for 543608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543608 543608 at this time. Stock is falling and might fall more.

It appears as if 543608 543608 gave a large move recently.

Stock of 543608 (543608) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543608 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.7 as stoploss in an intra day buy trade for a target of 138.82. However, stock will show a bearish move below 137.7.

Tomorrow's movement Prediction of 543608 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543608 Historical charts - Share HDFCVALUE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543608 Historical charts - Share HDFCVALUE

 

Back to top