ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543608 Historical charts - HDFCVALUE

Historical charts for Stock 543608 - Share HDFCVALUE trades in BSE

Moving Averages for

  • 5Day Average: 119.81
  • 12Day Average: 119.7
  • 20Day Average: 120.12
  • 50Day Average: 123.47
  • 100Day Average: 125.35
  • 150Day Average: 127.65

543608 Indicators & signals

Indicator MACD (12,26,9)

119.96, 120.96, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

30.77, 19.78, 37.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 118.38 118.20 to 119.18 -2.26% 7.12 times
27 Tue Oct 2026 121.12 120.52 to 121.12 2.02% 0.11 times
23 Fri Oct 2026 118.72 118.15 to 120.38 -1.21% 0.57 times
22 Thu Oct 2026 120.17 119.92 to 120.39 -0.41% 0.48 times
21 Wed Oct 2026 120.66 120.66 to 122.30 -0.22% 0.16 times
19 Mon Oct 2026 120.93 120.66 to 122.17 -1.32% 2.25 times
16 Fri Oct 2026 122.55 121.66 to 122.55 2.57% 0.33 times
14 Wed Oct 2026 119.48 119.48 to 119.48 0.5% 0.05 times
13 Tue Oct 2026 118.89 118.89 to 118.89 1.33% 0.01 times
12 Mon Oct 2026 117.33 117.32 to 117.95 -1.92% 0.59 times
06 Tue Oct 2026 119.63 118.62 to 119.65 0.91% 5.45 times
05 Mon Oct 2026 118.55 116.69 to 118.92 0.38% 5.11 times

Technical analysis forecast for 543608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543608 543608 at this time. Stock is falling and might fall more.

It appears as if 543608 543608 gave a large move recently.

Stock of 543608 (543608) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543608 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543608 stays below 118.9, but if it comes above 118.9, then a intra day buy could be more profitable.
If you take a sell trade below 118.9, then use 118.9 as stoploss and 116.9 as target. However if you take a buy trade in 543608, then use 118.9 as stoploss and 120.49 as target.

Tomorrow's movement Prediction of 543608 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543608 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543608 looks bearish. It has broken an important support level of 119 with high volumes

Tomorrow's movement Prediction of 543608 looks bearish. It has broken an important moving average level of 120.49 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543608 Historical charts - Share HDFCVALUE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543608 Historical charts - Share HDFCVALUE

 

Back to top