ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543608 Historical charts - HDFCVALUE

Historical charts for Stock 543608 - Share HDFCVALUE trades in BSE

Moving Averages for

  • 5Day Average: 130.83
  • 12Day Average: 133.79
  • 20Day Average: 135.89
  • 50Day Average: 137.62
  • 100Day Average: 136.2
  • 150Day Average: 135.16

543608 Indicators & signals

Indicator MACD (12,26,9)

133.16, 135.3, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

34.75, 23.12, 47.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 129.80 128.20 to 129.95 -0.05% 0.15 times
11 Wed Mar 2026 129.86 129.86 to 129.86 -1.22% 0.01 times
10 Tue Mar 2026 131.46 130.81 to 131.46 1.09% 0.03 times
09 Mon Mar 2026 130.04 128.46 to 130.14 -2.23% 3.24 times
06 Fri Mar 2026 133.00 133.00 to 134.06 -0.6% 0.16 times
05 Thu Mar 2026 133.80 133.80 to 134.27 -0.55% 0.44 times
04 Wed Mar 2026 134.54 132.79 to 137.00 -0.14% 2.42 times
02 Mon Mar 2026 134.73 133.84 to 134.90 -2.02% 3.39 times
25 Wed Feb 2026 137.51 137.47 to 137.51 1.17% 0.06 times
24 Tue Feb 2026 135.92 135.92 to 137.25 -1.44% 0.02 times
23 Mon Feb 2026 137.91 137.90 to 138.43 0.74% 0.24 times
19 Thu Feb 2026 136.90 136.86 to 139.23 -0.8% 0.18 times

Technical analysis forecast for 543608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543608 543608 at this time. Stock is falling and might fall more.

It appears as if 543608 543608 gave a large move recently.

Stock of 543608 (543608) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543608 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543608 stays below 131.1, but if it comes above 131.1, then a intra day buy could be more profitable.
If you take a sell trade below 131.1, then use 131.1 as stoploss and 126.9 as target. However if you take a buy trade in 543608, then use 131.1 as stoploss and 134.62 as target.

Tomorrow's movement Prediction of 543608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.79

Tomorrow's movement Prediction of 543608 is strongly bearish. It has broken a strong support of 131 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543608 Historical charts - Share HDFCVALUE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543608 Historical charts - Share HDFCVALUE

 

Back to top