ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543608 Historical charts - HDFCVALUE

Historical charts for Stock 543608 - Share HDFCVALUE trades in BSE

Moving Averages for

  • 5Day Average: 126.12
  • 12Day Average: 127.08
  • 20Day Average: 126.67
  • 50Day Average: 127
  • 100Day Average: 128.28
  • 150Day Average: 131.64

543608 Indicators & signals

Indicator MACD (12,26,9)

126.58, 126.8, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 32.35, 24.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 125.40 125.00 to 126.31 0.32% 3.73 times
19 Wed Aug 2026 125.00 125.00 to 125.00 -1.47% 0.01 times
18 Tue Aug 2026 126.86 125.99 to 127.26 0.46% 0.05 times
17 Mon Aug 2026 126.28 126.00 to 127.22 -0.61% 0.3 times
14 Fri Aug 2026 127.06 125.99 to 127.28 -0.35% 2.33 times
13 Thu Aug 2026 127.51 127.30 to 127.51 0.1% 2.17 times
12 Wed Aug 2026 127.38 126.77 to 128.41 -1.64% 3.75 times
11 Tue Aug 2026 129.50 128.02 to 129.50 1.16% 0.53 times
10 Mon Aug 2026 128.02 128.01 to 128.87 -0.75% 0.27 times
07 Fri Aug 2026 128.99 128.66 to 128.99 1.98% 0.43 times
31 Fri Jul 2026 126.48 126.48 to 126.48 0% 0.16 times
30 Thu Jul 2026 126.48 126.48 to 126.49 -0.41% 0.01 times

Technical analysis forecast for 543608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543608 543608 at this time. Stock is falling and might fall more.

It appears as if 543608 543608 gave a large move recently.

Stock of 543608 (543608) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543608 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543608 stays below 125.5, but if it comes above 125.5, then a intra day buy could be more profitable.
If you take a sell trade below 125.5, then use 125.5 as stoploss and 124 as target. However if you take a buy trade in 543608, then use 125.5 as stoploss and 126.73 as target.

Tomorrow's movement Prediction of 543608 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543608 Historical charts - Share HDFCVALUE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543608 Historical charts - Share HDFCVALUE

 

Back to top