ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543608 Historical charts - HDFCVALUE

Historical charts for Stock 543608 - Share HDFCVALUE trades in BSE

Moving Averages for

  • 5Day Average: 139.21
  • 12Day Average: 139.33
  • 20Day Average: 139
  • 50Day Average: 137.55
  • 100Day Average: 134.96
  • 150Day Average: 134.73

543608 Indicators & signals

Indicator MACD (12,26,9)

139.06, 138.59, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

10.77, 23.77, 29.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 138.60 138.60 to 138.60 0.35% 0.01 times
21 Wed Jan 2026 138.12 137.33 to 138.32 -0.63% 0.01 times
20 Tue Jan 2026 139.00 139.00 to 140.09 -1.12% 0.27 times
19 Mon Jan 2026 140.58 139.91 to 140.58 0.6% 0.28 times
14 Wed Jan 2026 139.74 137.98 to 139.98 0.26% 0.1 times
12 Mon Jan 2026 139.38 138.43 to 139.38 0.22% 0.06 times
09 Fri Jan 2026 139.07 138.77 to 139.95 -0.23% 0.58 times
08 Thu Jan 2026 139.39 139.39 to 141.28 -0.06% 0.11 times
05 Mon Jan 2026 139.47 138.28 to 140.52 -0.15% 0.8 times
01 Thu Jan 2026 139.68 139.12 to 139.68 -0.33% 0.11 times
31 Wed Dec 2025 140.14 139.98 to 140.14 0.94% 7.68 times
30 Tue Dec 2025 138.83 138.83 to 139.35 -0.42% 0.03 times

Technical analysis forecast for 543608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543608 543608 at this time. Stock is falling and might fall more.

It appears as if 543608 543608 gave a large move recently.

Stock of 543608 (543608) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543608 is bearish for shortterm, and stock might move down till 138.1 or till 137.2. Use a stoploss of 138.84 and if the stock hits stoploss, then it can shoot up till 139.6

Tomorrow's movement Prediction of 543608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543608 Historical charts - Share HDFCVALUE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543608 Historical charts - Share HDFCVALUE

 

Back to top