ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543608 Historical charts - HDFCVALUE

Historical charts for Stock 543608 - Share HDFCVALUE trades in BSE

Moving Averages for

  • 5Day Average: 125.43
  • 12Day Average: 126.52
  • 20Day Average: 126.43
  • 50Day Average: 127.22
  • 100Day Average: 129.74
  • 150Day Average: 132.45

543608 Indicators & signals

Indicator MACD (12,26,9)

126.18, 126.64, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

27.5, 36.69, 20.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 125.98 125.98 to 126.07 -0.1% 0.04 times
27 Mon Jul 2026 126.10 125.63 to 126.10 1.2% 1.28 times
24 Fri Jul 2026 124.60 124.20 to 128.00 -0.57% 0.65 times
23 Thu Jul 2026 125.31 124.92 to 125.64 0.1% 1.13 times
22 Wed Jul 2026 125.18 124.97 to 125.88 -1.43% 2.18 times
21 Tue Jul 2026 127.00 127.00 to 127.00 -0.25% 0 times
20 Mon Jul 2026 127.32 127.19 to 130.08 -0.16% 1.33 times
17 Fri Jul 2026 127.53 127.39 to 127.53 0.11% 0.06 times
16 Thu Jul 2026 127.39 127.39 to 127.39 -0.65% 0.12 times
13 Mon Jul 2026 128.22 126.82 to 128.23 0.53% 2.79 times
10 Fri Jul 2026 127.54 126.83 to 127.54 1.14% 0.46 times
09 Thu Jul 2026 126.10 126.10 to 126.10 0.8% 0.07 times

Technical analysis forecast for 543608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543608 543608 at this time. Stock is falling and might fall more.

It appears as if 543608 543608 gave a large move recently.

Stock of 543608 (543608) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543608 is bearish for shortterm, and stock might move down till 125.5 or till 124.3. Use a stoploss of 126.45 and if the stock hits stoploss, then it can shoot up till 127.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543608 Historical charts - Share HDFCVALUE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543608 Historical charts - Share HDFCVALUE

 

Back to top