Munafa Stock Market Course + Intraday & FNO calls 
Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543608
- 543608 Experts view
- Tomorrow's Movement 543608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcvalue
Strong intraday Stock price targets for Hdfcvalue are 125.77 and 127.31
| Intraday Target 1 | 124.49 |
| Intraday Target 2 | 125.51 |
| Intraday Target 3 | 126.02666666667 |
| Intraday Target 4 | 127.05 |
| Intraday Target 5 | 127.57 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.54 (-0.36%) | 125.00 | 125.00 - 126.54 | 0.2166 times | Fri 15 May 2026 | 127.00 (1.32%) | 127.00 | 127.00 - 127.00 | 0.0597 times | Thu 14 May 2026 | 125.34 (0.09%) | 124.90 | 124.61 - 126.00 | 0.0303 times | Wed 13 May 2026 | 125.23 (-0.47%) | 125.37 | 125.10 - 126.10 | 7.6613 times | Tue 12 May 2026 | 125.82 (-1.59%) | 126.57 | 125.37 - 126.57 | 0.6267 times | Mon 11 May 2026 | 127.85 (-1.34%) | 129.58 | 126.31 - 129.58 | 1.1036 times | Fri 08 May 2026 | 129.58 (-0.64%) | 129.86 | 129.03 - 129.86 | 0.0036 times | Thu 07 May 2026 | 130.42 (0.91%) | 127.95 | 127.95 - 130.51 | 0.0832 times | Wed 06 May 2026 | 129.25 (0.3%) | 128.86 | 128.86 - 129.46 | 0.2066 times | Tue 05 May 2026 | 128.86 (-0.69%) | 127.22 | 127.20 - 128.86 | 0.0084 times | Mon 04 May 2026 | 129.75 (-0.39%) | 130.26 | 128.52 - 130.52 | 0.0354 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 125.77 and 127.31
| Weekly Target 1 | 124.49 |
| Weekly Target 2 | 125.51 |
| Weekly Target 3 | 126.02666666667 |
| Weekly Target 4 | 127.05 |
| Weekly Target 5 | 127.57 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.54 (-0.36%) | 125.00 | 125.00 - 126.54 | 0.1034 times | Fri 15 May 2026 | 127.00 (-1.99%) | 129.58 | 124.61 - 129.58 | 4.528 times | Fri 08 May 2026 | 129.58 (-0.52%) | 130.26 | 127.20 - 130.52 | 0.161 times | Thu 30 April 2026 | 130.26 (0.64%) | 129.45 | 128.64 - 131.49 | 0.1346 times | Fri 24 April 2026 | 129.43 (-2.99%) | 132.91 | 129.21 - 135.13 | 0.2968 times | Fri 17 April 2026 | 133.42 (2.1%) | 131.00 | 129.40 - 133.86 | 0.0513 times | Fri 10 April 2026 | 130.68 (6.26%) | 124.84 | 124.08 - 131.65 | 0.1939 times | Thu 02 April 2026 | 122.98 (-1.62%) | 123.54 | 122.07 - 129.32 | 1.6851 times | Fri 27 March 2026 | 125.00 (-0.53%) | 126.91 | 123.07 - 147.00 | 2.3592 times | Fri 20 March 2026 | 125.66 (-0.56%) | 126.20 | 124.60 - 128.70 | 0.4865 times | Fri 13 March 2026 | 126.37 (-4.98%) | 129.50 | 125.90 - 131.46 | 1.0617 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 122.62 and 128.53
| Monthly Target 1 | 121.31 |
| Monthly Target 2 | 123.93 |
| Monthly Target 3 | 127.22333333333 |
| Monthly Target 4 | 129.84 |
| Monthly Target 5 | 133.13 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.54 (-2.86%) | 130.26 | 124.61 - 130.52 | 1.4301 times | Thu 30 April 2026 | 130.26 (5.51%) | 125.36 | 122.22 - 135.13 | 0.4932 times | Mon 30 March 2026 | 123.46 (-10.22%) | 134.90 | 122.07 - 147.00 | 1.7099 times | Wed 25 February 2026 | 137.51 (-1.33%) | 140.06 | 135.40 - 143.10 | 0.5099 times | Fri 30 January 2026 | 139.37 (-0.55%) | 139.54 | 137.33 - 141.28 | 0.3144 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.031 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.3208 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.7131 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.8175 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.6601 times | Thu 31 July 2025 | 131.46 (-3.08%) | 135.64 | 130.07 - 135.97 | 1.3638 times |
Yearly price and charts Hdfcvalue
Strong yearly Stock price targets for Hdfcvalue 543608 are 111.84 and 136.77
| Yearly Target 1 | 106.94 |
| Yearly Target 2 | 116.74 |
| Yearly Target 3 | 131.87 |
| Yearly Target 4 | 141.67 |
| Yearly Target 5 | 156.8 |
Yearly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 126.54 (-9.7%) | 139.54 | 122.07 - 147.00 | 0.543 times | Wed 31 December 2025 | 140.14 (1.25%) | 139.49 | 122.01 - 143.28 | 1.6509 times | Tue 31 December 2024 | 138.41 (16.83%) | 118.90 | 105.00 - 155.29 | 1.8887 times | Fri 29 December 2023 | 118.47 (28.87%) | 91.00 | 84.25 - 123.00 | 0.6952 times | Fri 30 December 2022 | 91.93 (0%) | 87.00 | 83.10 - 96.83 | 0.2223 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcvalue
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcvalue 543608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcvalue (543608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcvalue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcvalue in short term and the sell signal is strong.
Hdfcvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcvalue in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcvalue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.73 and Hdfcvalue 543608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.
Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 125.99 |
| 12 day DMA | 127.99 |
| 20 day DMA | 129.74 |
| 35 day DMA | 129.11 |
| 50 day DMA | 129.73 |
| 100 day DMA | 134.03 |
| 150 day DMA | 133.99 |
| 200 day DMA | 133.87 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.63 | 126.67 | 126.51 |
| 12 day EMA | 127.71 | 127.92 | 128.09 |
| 20 day EMA | 128.51 | 128.72 | 128.9 |
| 35 day EMA | 129.51 | 129.68 | 129.84 |
| 50 day EMA | 130 | 130.14 | 130.27 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.99 | 126.25 | 126.76 |
| 12 day SMA | 127.99 | 128.32 | 128.52 |
| 20 day SMA | 129.74 | 130.02 | 130.18 |
| 35 day SMA | 129.11 | 129.1 | 129.15 |
| 50 day SMA | 129.73 | 129.96 | 130.16 |
| 100 day SMA | 134.03 | 134.12 | 134.21 |
| 150 day SMA | 133.99 | 134.01 | 134.03 |
| 200 day SMA | 133.87 | 133.91 | 133.94 |
Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
