Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543608
- 543608 Experts view
- Tomorrow's Movement 543608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcvalue
Strong intraday Stock price targets for Hdfcvalue are 117.8 and 118.78
| Intraday Target 1 | 117.61 |
| Intraday Target 2 | 117.99 |
| Intraday Target 3 | 118.58666666667 |
| Intraday Target 4 | 118.97 |
| Intraday Target 5 | 119.57 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 118.38 (-2.26%) | 118.43 | 118.20 - 119.18 | 6.0976 times | Tue 27 October 2026 | 121.12 (2.02%) | 120.52 | 120.52 - 121.12 | 0.0923 times | Fri 23 October 2026 | 118.72 (-1.21%) | 120.38 | 118.15 - 120.38 | 0.4878 times | Thu 22 October 2026 | 120.17 (-0.41%) | 119.92 | 119.92 - 120.39 | 0.4153 times | Wed 21 October 2026 | 120.66 (-0.22%) | 122.30 | 120.66 - 122.30 | 0.1384 times | Mon 19 October 2026 | 120.93 (-1.32%) | 122.10 | 120.66 - 122.17 | 1.9314 times | Fri 16 October 2026 | 122.55 (2.57%) | 121.90 | 121.66 - 122.55 | 0.2835 times | Wed 14 October 2026 | 119.48 (0.5%) | 119.48 | 119.48 - 119.48 | 0.0396 times | Tue 13 October 2026 | 118.89 (1.33%) | 118.89 | 118.89 - 118.89 | 0.0066 times | Mon 12 October 2026 | 117.33 (-1.92%) | 117.95 | 117.32 - 117.95 | 0.5076 times | Tue 06 October 2026 | 119.63 (0.91%) | 119.29 | 118.62 - 119.65 | 4.6671 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 116.83 and 119.75
| Weekly Target 1 | 116.31 |
| Weekly Target 2 | 117.35 |
| Weekly Target 3 | 119.23333333333 |
| Weekly Target 4 | 120.27 |
| Weekly Target 5 | 122.15 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 118.38 (-0.29%) | 120.52 | 118.20 - 121.12 | 0.8536 times | Fri 23 October 2026 | 118.72 (-3.13%) | 122.10 | 118.15 - 122.30 | 0.41 times | Fri 16 October 2026 | 122.55 (2.44%) | 117.95 | 117.32 - 122.55 | 0.1155 times | Tue 06 October 2026 | 119.63 (1.3%) | 116.74 | 116.69 - 119.65 | 1.2473 times | Thu 01 October 2026 | 118.10 (-2.34%) | 120.93 | 117.12 - 120.93 | 1.0682 times | Fri 25 September 2026 | 120.93 (-1.44%) | 122.16 | 120.28 - 122.68 | 1.1727 times | Fri 18 September 2026 | 122.70 (-0.18%) | 122.98 | 121.14 - 122.98 | 1.1245 times | Fri 11 September 2026 | 122.92 (-2.76%) | 125.70 | 120.46 - 127.03 | 1.1536 times | Fri 04 September 2026 | 126.41 (0.39%) | 125.55 | 123.55 - 127.06 | 0.8336 times | Fri 28 August 2026 | 125.92 (0.41%) | 126.21 | 124.97 - 130.00 | 2.0209 times | Thu 20 August 2026 | 125.40 (-1.31%) | 126.46 | 125.00 - 127.26 | 1.1927 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 114.61 and 120.47
| Monthly Target 1 | 113.35 |
| Monthly Target 2 | 115.86 |
| Monthly Target 3 | 119.20666666667 |
| Monthly Target 4 | 121.72 |
| Monthly Target 5 | 125.07 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 118.38 (-0.4%) | 118.50 | 116.69 - 122.55 | 0.2712 times | Tue 29 September 2026 | 118.85 (-6.46%) | 125.57 | 117.80 - 127.03 | 0.4728 times | Mon 31 August 2026 | 127.06 (0.46%) | 128.66 | 124.81 - 130.00 | 0.5723 times | Fri 31 July 2026 | 126.48 (0.62%) | 126.00 | 124.20 - 130.08 | 0.3893 times | Tue 30 June 2026 | 125.70 (-2.66%) | 127.11 | 125.18 - 128.65 | 0.8033 times | Wed 27 May 2026 | 129.13 (-0.87%) | 130.26 | 124.61 - 130.52 | 2.9154 times | Thu 30 April 2026 | 130.26 (5.51%) | 125.36 | 122.22 - 135.13 | 0.7455 times | Mon 30 March 2026 | 123.46 (-10.22%) | 134.90 | 122.07 - 147.00 | 2.5844 times | Wed 25 February 2026 | 137.51 (-1.33%) | 140.06 | 135.40 - 143.10 | 0.7707 times | Fri 30 January 2026 | 139.37 (-0.55%) | 139.54 | 137.33 - 141.28 | 0.4752 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.5583 times |
Yearly price and charts Hdfcvalue
Strong yearly Stock price targets for Hdfcvalue 543608 are 102.38 and 132.69
| Yearly Target 1 | 97.05 |
| Yearly Target 2 | 107.71 |
| Yearly Target 3 | 127.35666666667 |
| Yearly Target 4 | 138.02 |
| Yearly Target 5 | 157.67 |
Yearly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 118.38 (-15.53%) | 139.54 | 116.69 - 147.00 | 0.7656 times | Wed 31 December 2025 | 140.14 (1.25%) | 139.49 | 122.01 - 143.28 | 1.5684 times | Tue 31 December 2024 | 138.41 (16.83%) | 118.90 | 105.00 - 155.29 | 1.7943 times | Fri 29 December 2023 | 118.47 (28.87%) | 91.00 | 84.25 - 123.00 | 0.6604 times | Fri 30 December 2022 | 91.93 (0%) | 87.00 | 83.10 - 96.83 | 0.2112 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcvalue
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcvalue 543608 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hdfcvalue 543608 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hdfcvalue 543608 looks bearish. It has broken an important moving average level of 120.49 with high volumes
Munafa value: 10 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcvalue (543608) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hdfcvalue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcvalue in short term but the buy signal is initial and weak.
Hdfcvalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcvalue in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcvalue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.09 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.
Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 119.81 |
| 12 day DMA | 119.7 |
| 20 day DMA | 120.12 |
| 35 day DMA | 121.88 |
| 50 day DMA | 123.47 |
| 100 day DMA | 125.35 |
| 150 day DMA | 127.65 |
| 200 day DMA | 130.21 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.64 | 120.27 | 119.84 |
| 12 day EMA | 119.96 | 120.25 | 120.09 |
| 20 day EMA | 120.49 | 120.71 | 120.67 |
| 35 day EMA | 121.78 | 121.98 | 122.03 |
| 50 day EMA | 123.25 | 123.45 | 123.55 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.81 | 120.32 | 120.61 |
| 12 day SMA | 119.7 | 119.68 | 119.49 |
| 20 day SMA | 120.12 | 120.34 | 120.4 |
| 35 day SMA | 121.88 | 122.09 | 122.34 |
| 50 day SMA | 123.47 | 123.62 | 123.72 |
| 100 day SMA | 125.35 | 125.47 | 125.55 |
| 150 day SMA | 127.65 | 127.79 | 127.91 |
| 200 day SMA | 130.21 | 130.28 | 130.34 |


