Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543608
- 543608 Experts view
- Tomorrow's Movement 543608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcvalue
Strong intraday Stock price targets for Hdfcvalue are 127 and 129.49
| Intraday Target 1 | 124.92 |
| Intraday Target 2 | 126.58 |
| Intraday Target 3 | 127.41 |
| Intraday Target 4 | 129.07 |
| Intraday Target 5 | 129.9 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 128.24 (1.88%) | 126.35 | 125.75 - 128.24 | 0.2279 times | Mon 06 April 2026 | 125.87 (2.35%) | 124.84 | 124.08 - 126.06 | 0.086 times | Thu 02 April 2026 | 122.98 (-0.62%) | 127.00 | 122.22 - 129.32 | 0.2292 times | Wed 01 April 2026 | 123.75 (0.23%) | 125.36 | 123.35 - 126.07 | 2.0471 times | Mon 30 March 2026 | 123.46 (-1.23%) | 123.54 | 122.07 - 124.42 | 1.6534 times | Fri 27 March 2026 | 125.00 (-1.54%) | 126.46 | 124.13 - 126.50 | 2.9804 times | Wed 25 March 2026 | 126.96 (1.18%) | 125.89 | 125.89 - 127.47 | 0.1672 times | Tue 24 March 2026 | 125.48 (-12%) | 130.00 | 123.62 - 142.59 | 0.6735 times | Mon 23 March 2026 | 142.59 (13.47%) | 126.91 | 123.07 - 147.00 | 1.6804 times | Fri 20 March 2026 | 125.66 (-0.45%) | 126.72 | 125.66 - 126.96 | 0.2549 times | Thu 19 March 2026 | 126.23 (-1.92%) | 126.12 | 124.92 - 126.75 | 0.2922 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 126.16 and 130.32
| Weekly Target 1 | 122.69 |
| Weekly Target 2 | 125.47 |
| Weekly Target 3 | 126.85333333333 |
| Weekly Target 4 | 129.63 |
| Weekly Target 5 | 131.01 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 128.24 (4.28%) | 124.84 | 124.08 - 128.24 | 0.1575 times | Thu 02 April 2026 | 122.98 (-1.62%) | 123.54 | 122.07 - 129.32 | 1.971 times | Fri 27 March 2026 | 125.00 (-0.53%) | 126.91 | 123.07 - 147.00 | 2.7594 times | Fri 20 March 2026 | 125.66 (-0.56%) | 126.20 | 124.60 - 128.70 | 0.5691 times | Fri 13 March 2026 | 126.37 (-4.98%) | 129.50 | 125.90 - 131.46 | 1.2418 times | Fri 06 March 2026 | 133.00 (-3.28%) | 134.90 | 132.79 - 137.00 | 1.3025 times | Wed 25 February 2026 | 137.51 (0.45%) | 137.90 | 135.92 - 138.43 | 0.0636 times | Thu 19 February 2026 | 136.90 (0.15%) | 137.93 | 136.86 - 139.23 | 0.5286 times | Fri 13 February 2026 | 136.69 (-1.88%) | 139.72 | 136.32 - 140.00 | 0.246 times | Thu 05 February 2026 | 139.31 (-0.04%) | 140.06 | 135.40 - 143.10 | 1.1604 times | Fri 30 January 2026 | 139.37 (0.56%) | 138.75 | 138.72 - 139.95 | 0.2213 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 125.23 and 132.33
| Monthly Target 1 | 119.49 |
| Monthly Target 2 | 123.87 |
| Monthly Target 3 | 126.59333333333 |
| Monthly Target 4 | 130.97 |
| Monthly Target 5 | 133.69 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 128.24 (3.87%) | 125.36 | 122.22 - 129.32 | 0.3392 times | Mon 30 March 2026 | 123.46 (-10.22%) | 134.90 | 122.07 - 147.00 | 1.7498 times | Wed 25 February 2026 | 137.51 (-1.33%) | 140.06 | 135.40 - 143.10 | 0.5218 times | Fri 30 January 2026 | 139.37 (-0.55%) | 139.54 | 137.33 - 141.28 | 0.3217 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.0551 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.3516 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.7531 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.8366 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.6755 times | Thu 31 July 2025 | 131.46 (-3.08%) | 135.64 | 130.07 - 135.97 | 1.3956 times | Mon 30 June 2025 | 135.64 (1.28%) | 136.18 | 132.03 - 136.74 | 0.8359 times |
Yearly price and charts Hdfcvalue
Strong yearly Stock price targets for Hdfcvalue 543608 are 112.69 and 137.62
| Yearly Target 1 | 107.51 |
| Yearly Target 2 | 117.87 |
| Yearly Target 3 | 132.43666666667 |
| Yearly Target 4 | 142.8 |
| Yearly Target 5 | 157.37 |
Yearly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 128.24 (-8.49%) | 139.54 | 122.07 - 147.00 | 0.3631 times | Wed 31 December 2025 | 140.14 (1.25%) | 139.49 | 122.01 - 143.28 | 1.7175 times | Tue 31 December 2024 | 138.41 (16.83%) | 118.90 | 105.00 - 155.29 | 1.9649 times | Fri 29 December 2023 | 118.47 (28.87%) | 91.00 | 84.25 - 123.00 | 0.7232 times | Fri 30 December 2022 | 91.93 (0%) | 87.00 | 83.10 - 96.83 | 0.2313 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcvalue
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcvalue 543608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcvalue 543608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcvalue 543608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.15
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcvalue (543608) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hdfcvalue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcvalue in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcvalue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcvalue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.56 and Hdfcvalue 543608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.
Hdfcvalue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 124.86 |
| 12 day DMA | 127.08 |
| 20 day DMA | 128.06 |
| 35 day DMA | 132.14 |
| 50 day DMA | 134.21 |
| 100 day DMA | 135.23 |
| 150 day DMA | 134.38 |
| 200 day DMA | 134.17 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.1 | 125.03 | 124.61 |
| 12 day EMA | 126.95 | 126.71 | 126.86 |
| 20 day EMA | 128.45 | 128.47 | 128.74 |
| 35 day EMA | 130.95 | 131.11 | 131.42 |
| 50 day EMA | 133.69 | 133.91 | 134.24 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.86 | 124.21 | 124.43 |
| 12 day SMA | 127.08 | 127.07 | 127.21 |
| 20 day SMA | 128.06 | 128.34 | 128.77 |
| 35 day SMA | 132.14 | 132.38 | 132.74 |
| 50 day SMA | 134.21 | 134.45 | 134.71 |
| 100 day SMA | 135.23 | 135.3 | 135.39 |
| 150 day SMA | 134.38 | 134.43 | 134.49 |
| 200 day SMA | 134.17 | 134.16 | 134.16 |


