ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcvalue

Strong intraday Stock price targets for Hdfcvalue are 125.14 and 127.13

Intraday Target 1124.73
Intraday Target 2125.55
Intraday Target 3126.72
Intraday Target 4127.54
Intraday Target 5128.71

Daily price and volume Hdfcvalue

Date Closing Open Range Volume
Fri 13 March 2026 126.37 (-2.64%) 127.02 125.90 - 127.89 2.1293 times
Thu 12 March 2026 129.80 (-0.05%) 128.60 128.20 - 129.95 0.1201 times
Wed 11 March 2026 129.86 (-1.22%) 129.86 129.86 - 129.86 0.0087 times
Tue 10 March 2026 131.46 (1.09%) 130.81 130.81 - 131.46 0.0226 times
Mon 09 March 2026 130.04 (-2.23%) 129.50 128.46 - 130.14 2.5783 times
Fri 06 March 2026 133.00 (-0.6%) 134.06 133.00 - 134.06 0.1262 times
Thu 05 March 2026 133.80 (-0.55%) 134.20 133.80 - 134.27 0.3481 times
Wed 04 March 2026 134.54 (-0.14%) 137.00 132.79 - 137.00 1.9231 times
Mon 02 March 2026 134.73 (-2.02%) 134.90 133.84 - 134.90 2.6993 times
Wed 25 February 2026 137.51 (1.17%) 137.51 137.47 - 137.51 0.0444 times
Tue 24 February 2026 135.92 (-1.44%) 137.16 135.92 - 137.25 0.0131 times

 Daily chart Hdfcvalue

Weekly price and charts Hdfcvalue

Strong weekly Stock price targets for Hdfcvalue 543608 are 123.36 and 128.92

Weekly Target 1122.35
Weekly Target 2124.36
Weekly Target 3127.91
Weekly Target 4129.92
Weekly Target 5133.47

Weekly price and volumes for Hdfcvalue

Date Closing Open Range Volume
Fri 13 March 2026 126.37 (-4.98%) 129.50 125.90 - 131.46 2.1675 times
Fri 06 March 2026 133.00 (-3.28%) 134.90 132.79 - 137.00 2.2735 times
Wed 25 February 2026 137.51 (0.45%) 137.90 135.92 - 138.43 0.111 times
Thu 19 February 2026 136.90 (0.15%) 137.93 136.86 - 139.23 0.9227 times
Fri 13 February 2026 136.69 (-1.88%) 139.72 136.32 - 140.00 0.4293 times
Thu 05 February 2026 139.31 (-0.04%) 140.06 135.40 - 143.10 2.0255 times
Fri 30 January 2026 139.37 (0.56%) 138.75 138.72 - 139.95 0.3862 times
Thu 22 January 2026 138.60 (-0.82%) 140.12 137.33 - 140.58 0.4324 times
Wed 14 January 2026 139.74 (0.48%) 138.47 137.98 - 139.98 0.1219 times
Fri 09 January 2026 139.07 (-0.44%) 138.28 138.28 - 141.28 1.13 times
Thu 01 January 2026 139.68 (0.79%) 138.50 138.50 - 140.14 5.9836 times

 weekly chart Hdfcvalue

Monthly price and charts Hdfcvalue

Strong monthly Stock price targets for Hdfcvalue 543608 are 120.59 and 131.69

Monthly Target 1118.66
Monthly Target 2122.51
Monthly Target 3129.75666666667
Monthly Target 4133.61
Monthly Target 5140.86

Monthly price and volumes Hdfcvalue

Date Closing Open Range Volume
Fri 13 March 2026 126.37 (-8.1%) 134.90 125.90 - 137.00 0.7059 times
Wed 25 February 2026 137.51 (-1.33%) 140.06 135.40 - 143.10 0.5545 times
Fri 30 January 2026 139.37 (-0.55%) 139.54 137.33 - 141.28 0.3419 times
Wed 31 December 2025 140.14 (1.05%) 138.69 137.44 - 140.14 1.1211 times
Fri 28 November 2025 138.69 (1.92%) 135.37 132.26 - 138.69 1.4362 times
Fri 31 October 2025 136.08 (4.07%) 132.10 132.10 - 138.47 1.8628 times
Tue 30 September 2025 130.76 (-0.78%) 133.39 130.39 - 135.59 0.8889 times
Fri 29 August 2025 131.79 (0.25%) 130.78 128.55 - 133.93 0.7178 times
Thu 31 July 2025 131.46 (-3.08%) 135.64 130.07 - 135.97 1.4829 times
Mon 30 June 2025 135.64 (1.28%) 136.18 132.03 - 136.74 0.8882 times
Fri 30 May 2025 133.92 (2.23%) 131.26 128.99 - 136.68 0.5887 times

 monthly chart Hdfcvalue

Yearly price and charts Hdfcvalue

Strong yearly Stock price targets for Hdfcvalue 543608 are 117.54 and 134.74

Yearly Target 1114.59
Yearly Target 2120.48
Yearly Target 3131.79
Yearly Target 4137.68
Yearly Target 5148.99

Yearly price and volumes Hdfcvalue

Date Closing Open Range Volume
Fri 13 March 2026 126.37 (-9.83%) 139.54 125.90 - 143.10 0.1935 times
Wed 31 December 2025 140.14 (1.25%) 139.49 122.01 - 143.28 1.7803 times
Tue 31 December 2024 138.41 (16.83%) 118.90 105.00 - 155.29 2.0367 times
Fri 29 December 2023 118.47 (28.87%) 91.00 84.25 - 123.00 0.7497 times
Fri 30 December 2022 91.93 (0%) 87.00 83.10 - 96.83 0.2398 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Hdfcvalue

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcvalue 543608 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hdfcvalue 543608 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hdfcvalue 543608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.79

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 128, while middle bands are at 132 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcvalue (543608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcvalue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcvalue in short term and the sell signal is strong.

Hdfcvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcvalue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcvalue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.59 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.

Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcvalue 543608

DMA (daily moving average) of Hdfcvalue 543608

DMA period DMA value
5 day DMA 129.51
12 day DMA 132.91
20 day DMA 135.13
35 day DMA 136.86
50 day DMA 137.41
100 day DMA 136.15
150 day DMA 135.11
200 day DMA 134.25

EMA (exponential moving average) of Hdfcvalue 543608

EMA period EMA current EMA prev EMA prev2
5 day EMA129.46131131.6
12 day EMA132.12133.16133.77
20 day EMA133.83134.62135.13
35 day EMA135.47136.01136.38
50 day EMA136.64137.06137.36

SMA (simple moving average) of Hdfcvalue 543608

SMA period SMA current SMA prev SMA prev2
5 day SMA129.51130.83131.63
12 day SMA132.91133.79134.47
20 day SMA135.13135.89136.23
35 day SMA136.86137.24137.54
50 day SMA137.41137.62137.77
100 day SMA136.15136.2136.22
150 day SMA135.11135.16135.2
200 day SMA134.25134.26134.24

Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top