Munafa Stock Market Course + Intraday & FNO calls 
Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543608
- 543608 Experts view
- Tomorrow's Movement 543608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcvalue
Strong intraday Stock price targets for Hdfcvalue are 137.48 and 139.14
| Intraday Target 1 | 137.2 |
| Intraday Target 2 | 137.76 |
| Intraday Target 3 | 138.86333333333 |
| Intraday Target 4 | 139.42 |
| Intraday Target 5 | 140.52 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.31 (-0.81%) | 139.90 | 138.31 - 139.97 | 1.0659 times | Fri 05 December 2025 | 139.44 (1.32%) | 139.02 | 139.00 - 139.73 | 7.5672 times | Wed 03 December 2025 | 137.62 (-0.28%) | 137.93 | 137.44 - 138.29 | 0.1088 times | Tue 02 December 2025 | 138.00 (-0.5%) | 138.40 | 138.00 - 138.40 | 0.0576 times | Mon 01 December 2025 | 138.69 (0%) | 138.69 | 138.58 - 138.69 | 0.1665 times | Fri 28 November 2025 | 138.69 (0.43%) | 138.58 | 138.58 - 138.69 | 0.3521 times | Thu 27 November 2025 | 138.10 (0.77%) | 138.63 | 138.10 - 138.63 | 0.1376 times | Tue 25 November 2025 | 137.05 (-0.24%) | 137.35 | 136.71 - 137.56 | 0.1024 times | Mon 24 November 2025 | 137.38 (-0.67%) | 138.43 | 137.38 - 138.43 | 0.3873 times | Fri 21 November 2025 | 138.31 (-0.07%) | 138.00 | 138.00 - 138.31 | 0.0544 times | Thu 20 November 2025 | 138.40 (0.29%) | 138.00 | 137.90 - 138.42 | 1.3508 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 137.48 and 139.14
| Weekly Target 1 | 137.2 |
| Weekly Target 2 | 137.76 |
| Weekly Target 3 | 138.86333333333 |
| Weekly Target 4 | 139.42 |
| Weekly Target 5 | 140.52 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.31 (-0.81%) | 139.90 | 138.31 - 139.97 | 0.0592 times | Fri 05 December 2025 | 139.44 (0.54%) | 138.69 | 137.44 - 139.73 | 0.4387 times | Fri 28 November 2025 | 138.69 (0.27%) | 138.43 | 136.71 - 138.69 | 0.0544 times | Fri 21 November 2025 | 138.31 (1.33%) | 138.00 | 137.90 - 138.42 | 0.0782 times | Fri 14 November 2025 | 136.50 (1.22%) | 133.45 | 133.37 - 136.90 | 2.0272 times | Fri 07 November 2025 | 134.86 (-0.9%) | 135.37 | 132.26 - 136.48 | 1.978 times | Fri 31 October 2025 | 136.08 (-1.18%) | 137.62 | 136.02 - 138.37 | 2.4577 times | Thu 23 October 2025 | 137.70 (1.75%) | 135.47 | 135.30 - 138.47 | 0.8964 times | Fri 17 October 2025 | 135.33 (0.95%) | 134.15 | 132.42 - 136.48 | 1.9885 times | Thu 09 October 2025 | 134.06 (1.02%) | 133.60 | 133.34 - 134.06 | 0.0217 times | Fri 03 October 2025 | 132.70 (0.81%) | 131.63 | 130.39 - 132.70 | 0.3411 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 136.61 and 139.14
| Monthly Target 1 | 136.04 |
| Monthly Target 2 | 137.18 |
| Monthly Target 3 | 138.57333333333 |
| Monthly Target 4 | 139.71 |
| Monthly Target 5 | 141.1 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.31 (-0.27%) | 138.69 | 137.44 - 139.97 | 0.1425 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.1846 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.5365 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.7332 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.592 times | Thu 31 July 2025 | 131.46 (-3.08%) | 135.64 | 130.07 - 135.97 | 1.2232 times | Mon 30 June 2025 | 135.64 (1.28%) | 136.18 | 132.03 - 136.74 | 0.7326 times | Fri 30 May 2025 | 133.92 (2.23%) | 131.26 | 128.99 - 136.68 | 0.4856 times | Wed 30 April 2025 | 131.00 (0.23%) | 130.18 | 122.01 - 132.72 | 1.5949 times | Fri 28 March 2025 | 130.70 (4.58%) | 125.60 | 123.95 - 133.00 | 1.7749 times | Fri 28 February 2025 | 124.98 (-8.71%) | 139.97 | 124.80 - 140.18 | 0.6117 times |
Yearly price and charts Hdfcvalue
Strong yearly Stock price targets for Hdfcvalue 543608 are 119.53 and 140.8
| Yearly Target 1 | 113.26 |
| Yearly Target 2 | 125.79 |
| Yearly Target 3 | 134.53333333333 |
| Yearly Target 4 | 147.06 |
| Yearly Target 5 | 155.8 |
Yearly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.31 (-0.07%) | 139.49 | 122.01 - 143.28 | 1.4201 times | Tue 31 December 2024 | 138.41 (16.83%) | 118.90 | 105.00 - 155.29 | 1.7364 times | Fri 29 December 2023 | 118.47 (28.87%) | 91.00 | 84.25 - 123.00 | 0.6391 times | Fri 30 December 2022 | 91.93 (0%) | 87.00 | 83.10 - 96.83 | 0.2044 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfcvalue
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcvalue 543608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.44
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 135, while middle bands are at 136 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcvalue (543608) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hdfcvalue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hdfcvalue in short term and the buy signal is strong.
Hdfcvalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcvalue in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcvalue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.12 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.
Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 138.41 |
| 12 day DMA | 138.17 |
| 20 day DMA | 137.19 |
| 35 day DMA | 136.58 |
| 50 day DMA | 135.69 |
| 100 day DMA | 134.23 |
| 150 day DMA | 133.56 |
| 200 day DMA | 133.17 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.41 | 138.46 | 137.97 |
| 12 day EMA | 137.99 | 137.93 | 137.65 |
| 20 day EMA | 137.49 | 137.4 | 137.18 |
| 35 day EMA | 136.55 | 136.45 | 136.27 |
| 50 day EMA | 135.74 | 135.63 | 135.47 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.41 | 138.49 | 138.22 |
| 12 day SMA | 138.17 | 138.02 | 137.8 |
| 20 day SMA | 137.19 | 137.08 | 136.95 |
| 35 day SMA | 136.58 | 136.42 | 136.21 |
| 50 day SMA | 135.69 | 135.59 | 135.47 |
| 100 day SMA | 134.23 | 134.2 | 134.15 |
| 150 day SMA | 133.56 | 133.51 | 133.45 |
| 200 day SMA | 133.17 | 133.16 | 133.15 |
Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
