Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543608
- 543608 Experts view
- Tomorrow's Movement 543608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcvalue
Strong intraday Stock price targets for Hdfcvalue are 125.14 and 127.13
| Intraday Target 1 | 124.73 |
| Intraday Target 2 | 125.55 |
| Intraday Target 3 | 126.72 |
| Intraday Target 4 | 127.54 |
| Intraday Target 5 | 128.71 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 126.37 (-2.64%) | 127.02 | 125.90 - 127.89 | 2.1293 times | Thu 12 March 2026 | 129.80 (-0.05%) | 128.60 | 128.20 - 129.95 | 0.1201 times | Wed 11 March 2026 | 129.86 (-1.22%) | 129.86 | 129.86 - 129.86 | 0.0087 times | Tue 10 March 2026 | 131.46 (1.09%) | 130.81 | 130.81 - 131.46 | 0.0226 times | Mon 09 March 2026 | 130.04 (-2.23%) | 129.50 | 128.46 - 130.14 | 2.5783 times | Fri 06 March 2026 | 133.00 (-0.6%) | 134.06 | 133.00 - 134.06 | 0.1262 times | Thu 05 March 2026 | 133.80 (-0.55%) | 134.20 | 133.80 - 134.27 | 0.3481 times | Wed 04 March 2026 | 134.54 (-0.14%) | 137.00 | 132.79 - 137.00 | 1.9231 times | Mon 02 March 2026 | 134.73 (-2.02%) | 134.90 | 133.84 - 134.90 | 2.6993 times | Wed 25 February 2026 | 137.51 (1.17%) | 137.51 | 137.47 - 137.51 | 0.0444 times | Tue 24 February 2026 | 135.92 (-1.44%) | 137.16 | 135.92 - 137.25 | 0.0131 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 123.36 and 128.92
| Weekly Target 1 | 122.35 |
| Weekly Target 2 | 124.36 |
| Weekly Target 3 | 127.91 |
| Weekly Target 4 | 129.92 |
| Weekly Target 5 | 133.47 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 126.37 (-4.98%) | 129.50 | 125.90 - 131.46 | 2.1675 times | Fri 06 March 2026 | 133.00 (-3.28%) | 134.90 | 132.79 - 137.00 | 2.2735 times | Wed 25 February 2026 | 137.51 (0.45%) | 137.90 | 135.92 - 138.43 | 0.111 times | Thu 19 February 2026 | 136.90 (0.15%) | 137.93 | 136.86 - 139.23 | 0.9227 times | Fri 13 February 2026 | 136.69 (-1.88%) | 139.72 | 136.32 - 140.00 | 0.4293 times | Thu 05 February 2026 | 139.31 (-0.04%) | 140.06 | 135.40 - 143.10 | 2.0255 times | Fri 30 January 2026 | 139.37 (0.56%) | 138.75 | 138.72 - 139.95 | 0.3862 times | Thu 22 January 2026 | 138.60 (-0.82%) | 140.12 | 137.33 - 140.58 | 0.4324 times | Wed 14 January 2026 | 139.74 (0.48%) | 138.47 | 137.98 - 139.98 | 0.1219 times | Fri 09 January 2026 | 139.07 (-0.44%) | 138.28 | 138.28 - 141.28 | 1.13 times | Thu 01 January 2026 | 139.68 (0.79%) | 138.50 | 138.50 - 140.14 | 5.9836 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 120.59 and 131.69
| Monthly Target 1 | 118.66 |
| Monthly Target 2 | 122.51 |
| Monthly Target 3 | 129.75666666667 |
| Monthly Target 4 | 133.61 |
| Monthly Target 5 | 140.86 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 126.37 (-8.1%) | 134.90 | 125.90 - 137.00 | 0.7059 times | Wed 25 February 2026 | 137.51 (-1.33%) | 140.06 | 135.40 - 143.10 | 0.5545 times | Fri 30 January 2026 | 139.37 (-0.55%) | 139.54 | 137.33 - 141.28 | 0.3419 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.1211 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.4362 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.8628 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.8889 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.7178 times | Thu 31 July 2025 | 131.46 (-3.08%) | 135.64 | 130.07 - 135.97 | 1.4829 times | Mon 30 June 2025 | 135.64 (1.28%) | 136.18 | 132.03 - 136.74 | 0.8882 times | Fri 30 May 2025 | 133.92 (2.23%) | 131.26 | 128.99 - 136.68 | 0.5887 times |
Yearly price and charts Hdfcvalue
Strong yearly Stock price targets for Hdfcvalue 543608 are 117.54 and 134.74
| Yearly Target 1 | 114.59 |
| Yearly Target 2 | 120.48 |
| Yearly Target 3 | 131.79 |
| Yearly Target 4 | 137.68 |
| Yearly Target 5 | 148.99 |
Yearly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 126.37 (-9.83%) | 139.54 | 125.90 - 143.10 | 0.1935 times | Wed 31 December 2025 | 140.14 (1.25%) | 139.49 | 122.01 - 143.28 | 1.7803 times | Tue 31 December 2024 | 138.41 (16.83%) | 118.90 | 105.00 - 155.29 | 2.0367 times | Fri 29 December 2023 | 118.47 (28.87%) | 91.00 | 84.25 - 123.00 | 0.7497 times | Fri 30 December 2022 | 91.93 (0%) | 87.00 | 83.10 - 96.83 | 0.2398 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcvalue
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcvalue 543608 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hdfcvalue 543608 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hdfcvalue 543608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.79
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 128, while middle bands are at 132 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcvalue (543608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcvalue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcvalue in short term and the sell signal is strong.
Hdfcvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcvalue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcvalue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.59 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.
Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 129.51 |
| 12 day DMA | 132.91 |
| 20 day DMA | 135.13 |
| 35 day DMA | 136.86 |
| 50 day DMA | 137.41 |
| 100 day DMA | 136.15 |
| 150 day DMA | 135.11 |
| 200 day DMA | 134.25 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.46 | 131 | 131.6 |
| 12 day EMA | 132.12 | 133.16 | 133.77 |
| 20 day EMA | 133.83 | 134.62 | 135.13 |
| 35 day EMA | 135.47 | 136.01 | 136.38 |
| 50 day EMA | 136.64 | 137.06 | 137.36 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.51 | 130.83 | 131.63 |
| 12 day SMA | 132.91 | 133.79 | 134.47 |
| 20 day SMA | 135.13 | 135.89 | 136.23 |
| 35 day SMA | 136.86 | 137.24 | 137.54 |
| 50 day SMA | 137.41 | 137.62 | 137.77 |
| 100 day SMA | 136.15 | 136.2 | 136.22 |
| 150 day SMA | 135.11 | 135.16 | 135.2 |
| 200 day SMA | 134.25 | 134.26 | 134.24 |


