ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcvalue

Strong intraday Stock price targets for Hdfcvalue are 127 and 129.49

Intraday Target 1124.92
Intraday Target 2126.58
Intraday Target 3127.41
Intraday Target 4129.07
Intraday Target 5129.9

Daily price and volume Hdfcvalue

Date Closing Open Range Volume
Tue 07 April 2026 128.24 (1.88%) 126.35 125.75 - 128.24 0.2279 times
Mon 06 April 2026 125.87 (2.35%) 124.84 124.08 - 126.06 0.086 times
Thu 02 April 2026 122.98 (-0.62%) 127.00 122.22 - 129.32 0.2292 times
Wed 01 April 2026 123.75 (0.23%) 125.36 123.35 - 126.07 2.0471 times
Mon 30 March 2026 123.46 (-1.23%) 123.54 122.07 - 124.42 1.6534 times
Fri 27 March 2026 125.00 (-1.54%) 126.46 124.13 - 126.50 2.9804 times
Wed 25 March 2026 126.96 (1.18%) 125.89 125.89 - 127.47 0.1672 times
Tue 24 March 2026 125.48 (-12%) 130.00 123.62 - 142.59 0.6735 times
Mon 23 March 2026 142.59 (13.47%) 126.91 123.07 - 147.00 1.6804 times
Fri 20 March 2026 125.66 (-0.45%) 126.72 125.66 - 126.96 0.2549 times
Thu 19 March 2026 126.23 (-1.92%) 126.12 124.92 - 126.75 0.2922 times

 Daily chart Hdfcvalue

Weekly price and charts Hdfcvalue

Strong weekly Stock price targets for Hdfcvalue 543608 are 126.16 and 130.32

Weekly Target 1122.69
Weekly Target 2125.47
Weekly Target 3126.85333333333
Weekly Target 4129.63
Weekly Target 5131.01

Weekly price and volumes for Hdfcvalue

Date Closing Open Range Volume
Tue 07 April 2026 128.24 (4.28%) 124.84 124.08 - 128.24 0.1575 times
Thu 02 April 2026 122.98 (-1.62%) 123.54 122.07 - 129.32 1.971 times
Fri 27 March 2026 125.00 (-0.53%) 126.91 123.07 - 147.00 2.7594 times
Fri 20 March 2026 125.66 (-0.56%) 126.20 124.60 - 128.70 0.5691 times
Fri 13 March 2026 126.37 (-4.98%) 129.50 125.90 - 131.46 1.2418 times
Fri 06 March 2026 133.00 (-3.28%) 134.90 132.79 - 137.00 1.3025 times
Wed 25 February 2026 137.51 (0.45%) 137.90 135.92 - 138.43 0.0636 times
Thu 19 February 2026 136.90 (0.15%) 137.93 136.86 - 139.23 0.5286 times
Fri 13 February 2026 136.69 (-1.88%) 139.72 136.32 - 140.00 0.246 times
Thu 05 February 2026 139.31 (-0.04%) 140.06 135.40 - 143.10 1.1604 times
Fri 30 January 2026 139.37 (0.56%) 138.75 138.72 - 139.95 0.2213 times

 weekly chart Hdfcvalue

Monthly price and charts Hdfcvalue

Strong monthly Stock price targets for Hdfcvalue 543608 are 125.23 and 132.33

Monthly Target 1119.49
Monthly Target 2123.87
Monthly Target 3126.59333333333
Monthly Target 4130.97
Monthly Target 5133.69

Monthly price and volumes Hdfcvalue

Date Closing Open Range Volume
Tue 07 April 2026 128.24 (3.87%) 125.36 122.22 - 129.32 0.3392 times
Mon 30 March 2026 123.46 (-10.22%) 134.90 122.07 - 147.00 1.7498 times
Wed 25 February 2026 137.51 (-1.33%) 140.06 135.40 - 143.10 0.5218 times
Fri 30 January 2026 139.37 (-0.55%) 139.54 137.33 - 141.28 0.3217 times
Wed 31 December 2025 140.14 (1.05%) 138.69 137.44 - 140.14 1.0551 times
Fri 28 November 2025 138.69 (1.92%) 135.37 132.26 - 138.69 1.3516 times
Fri 31 October 2025 136.08 (4.07%) 132.10 132.10 - 138.47 1.7531 times
Tue 30 September 2025 130.76 (-0.78%) 133.39 130.39 - 135.59 0.8366 times
Fri 29 August 2025 131.79 (0.25%) 130.78 128.55 - 133.93 0.6755 times
Thu 31 July 2025 131.46 (-3.08%) 135.64 130.07 - 135.97 1.3956 times
Mon 30 June 2025 135.64 (1.28%) 136.18 132.03 - 136.74 0.8359 times

 monthly chart Hdfcvalue

Yearly price and charts Hdfcvalue

Strong yearly Stock price targets for Hdfcvalue 543608 are 112.69 and 137.62

Yearly Target 1107.51
Yearly Target 2117.87
Yearly Target 3132.43666666667
Yearly Target 4142.8
Yearly Target 5157.37

Yearly price and volumes Hdfcvalue

Date Closing Open Range Volume
Tue 07 April 2026 128.24 (-8.49%) 139.54 122.07 - 147.00 0.3631 times
Wed 31 December 2025 140.14 (1.25%) 139.49 122.01 - 143.28 1.7175 times
Tue 31 December 2024 138.41 (16.83%) 118.90 105.00 - 155.29 1.9649 times
Fri 29 December 2023 118.47 (28.87%) 91.00 84.25 - 123.00 0.7232 times
Fri 30 December 2022 91.93 (0%) 87.00 83.10 - 96.83 0.2313 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Hdfcvalue

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcvalue 543608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcvalue 543608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcvalue 543608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.15

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcvalue (543608) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hdfcvalue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hdfcvalue in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcvalue in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcvalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.56 and Hdfcvalue 543608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.

Hdfcvalue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcvalue 543608

DMA (daily moving average) of Hdfcvalue 543608

DMA period DMA value
5 day DMA 124.86
12 day DMA 127.08
20 day DMA 128.06
35 day DMA 132.14
50 day DMA 134.21
100 day DMA 135.23
150 day DMA 134.38
200 day DMA 134.17

EMA (exponential moving average) of Hdfcvalue 543608

EMA period EMA current EMA prev EMA prev2
5 day EMA126.1125.03124.61
12 day EMA126.95126.71126.86
20 day EMA128.45128.47128.74
35 day EMA130.95131.11131.42
50 day EMA133.69133.91134.24

SMA (simple moving average) of Hdfcvalue 543608

SMA period SMA current SMA prev SMA prev2
5 day SMA124.86124.21124.43
12 day SMA127.08127.07127.21
20 day SMA128.06128.34128.77
35 day SMA132.14132.38132.74
50 day SMA134.21134.45134.71
100 day SMA135.23135.3135.39
150 day SMA134.38134.43134.49
200 day SMA134.17134.16134.16

Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top