Munafa Stock Market Course + Intraday & FNO calls 
Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543608
- 543608 Experts view
- Tomorrow's Movement 543608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcvalue
Strong intraday Stock price targets for Hdfcvalue are 138.46 and 139.55
| Intraday Target 1 | 138.27 |
| Intraday Target 2 | 138.64 |
| Intraday Target 3 | 139.36333333333 |
| Intraday Target 4 | 139.73 |
| Intraday Target 5 | 140.45 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 139.00 (-1.12%) | 139.17 | 139.00 - 140.09 | 0.2654 times | Mon 19 January 2026 | 140.58 (0.6%) | 140.12 | 139.91 - 140.58 | 0.2793 times | Wed 14 January 2026 | 139.74 (0.26%) | 137.98 | 137.98 - 139.98 | 0.0972 times | Mon 12 January 2026 | 139.38 (0.22%) | 138.47 | 138.43 - 139.38 | 0.0634 times | Fri 09 January 2026 | 139.07 (-0.23%) | 139.54 | 138.77 - 139.95 | 0.582 times | Thu 08 January 2026 | 139.39 (-0.06%) | 141.28 | 139.39 - 141.28 | 0.113 times | Mon 05 January 2026 | 139.47 (-0.15%) | 138.28 | 138.28 - 140.52 | 0.7938 times | Thu 01 January 2026 | 139.68 (-0.33%) | 139.54 | 139.12 - 139.68 | 0.1059 times | Wed 31 December 2025 | 140.14 (0.94%) | 139.98 | 139.98 - 140.14 | 7.6718 times | Tue 30 December 2025 | 138.83 (-0.42%) | 139.35 | 138.83 - 139.35 | 0.0281 times | Mon 29 December 2025 | 139.41 (0.59%) | 138.50 | 138.50 - 139.81 | 0.0783 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 138.21 and 139.79
| Weekly Target 1 | 137.95 |
| Weekly Target 2 | 138.47 |
| Weekly Target 3 | 139.52666666667 |
| Weekly Target 4 | 140.05 |
| Weekly Target 5 | 141.11 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 139.00 (-0.53%) | 140.12 | 139.00 - 140.58 | 0.3059 times | Wed 14 January 2026 | 139.74 (0.48%) | 138.47 | 137.98 - 139.98 | 0.0902 times | Fri 09 January 2026 | 139.07 (-0.44%) | 138.28 | 138.28 - 141.28 | 0.836 times | Thu 01 January 2026 | 139.68 (0.79%) | 138.50 | 138.50 - 140.14 | 4.4272 times | Wed 17 December 2025 | 138.59 (0.72%) | 138.42 | 138.42 - 138.59 | 0.0095 times | Wed 10 December 2025 | 137.60 (-1.32%) | 139.90 | 137.60 - 139.97 | 0.1327 times | Fri 05 December 2025 | 139.44 (0.54%) | 138.69 | 137.44 - 139.73 | 0.7088 times | Fri 28 November 2025 | 138.69 (0.27%) | 138.43 | 136.71 - 138.69 | 0.0879 times | Fri 21 November 2025 | 138.31 (1.33%) | 138.00 | 137.90 - 138.42 | 0.1264 times | Fri 14 November 2025 | 136.50 (1.22%) | 133.45 | 133.37 - 136.90 | 3.2755 times | Fri 07 November 2025 | 134.86 (-0.9%) | 135.37 | 132.26 - 136.48 | 3.196 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 136.84 and 140.14
| Monthly Target 1 | 136.12 |
| Monthly Target 2 | 137.56 |
| Monthly Target 3 | 139.42 |
| Monthly Target 4 | 140.86 |
| Monthly Target 5 | 142.72 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 139.00 (-0.81%) | 139.54 | 137.98 - 141.28 | 0.2478 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.0012 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.2826 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.6636 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.7938 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.641 times | Thu 31 July 2025 | 131.46 (-3.08%) | 135.64 | 130.07 - 135.97 | 1.3243 times | Mon 30 June 2025 | 135.64 (1.28%) | 136.18 | 132.03 - 136.74 | 0.7932 times | Fri 30 May 2025 | 133.92 (2.23%) | 131.26 | 128.99 - 136.68 | 0.5257 times | Wed 30 April 2025 | 131.00 (0.23%) | 130.18 | 122.01 - 132.72 | 1.7268 times | Fri 28 March 2025 | 130.70 (4.58%) | 125.60 | 123.95 - 133.00 | 1.9217 times |
Yearly price and charts Hdfcvalue
Strong yearly Stock price targets for Hdfcvalue 543608 are 136.84 and 140.14
| Yearly Target 1 | 136.12 |
| Yearly Target 2 | 137.56 |
| Yearly Target 3 | 139.42 |
| Yearly Target 4 | 140.86 |
| Yearly Target 5 | 142.72 |
Yearly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 139.00 (-0.81%) | 139.54 | 137.98 - 141.28 | 0.0346 times | Wed 31 December 2025 | 140.14 (1.25%) | 139.49 | 122.01 - 143.28 | 1.8391 times | Tue 31 December 2024 | 138.41 (16.83%) | 118.90 | 105.00 - 155.29 | 2.1041 times | Fri 29 December 2023 | 118.47 (28.87%) | 91.00 | 84.25 - 123.00 | 0.7745 times | Fri 30 December 2022 | 91.93 (0%) | 87.00 | 83.10 - 96.83 | 0.2477 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcvalue
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 1 points
Upper Bollinger band is at 141 and lower is at 138, while middle bands are at 139 and 140
Price is coming down
Price action analysis of Hdfcvalue (543608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcvalue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcvalue in short term but the sell signal is initial and weak.
Hdfcvalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcvalue in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcvalue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.98 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.
Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 139.55 |
| 12 day DMA | 139.44 |
| 20 day DMA | 139 |
| 35 day DMA | 138.05 |
| 50 day DMA | 137.37 |
| 100 day DMA | 134.87 |
| 150 day DMA | 134.63 |
| 200 day DMA | 133.4 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.55 | 139.83 | 139.46 |
| 12 day EMA | 139.33 | 139.39 | 139.17 |
| 20 day EMA | 138.93 | 138.92 | 138.74 |
| 35 day EMA | 138.05 | 137.99 | 137.84 |
| 50 day EMA | 137.13 | 137.05 | 136.91 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.55 | 139.63 | 139.41 |
| 12 day SMA | 139.44 | 139.39 | 139.14 |
| 20 day SMA | 139 | 138.98 | 138.86 |
| 35 day SMA | 138.05 | 137.97 | 137.86 |
| 50 day SMA | 137.37 | 137.24 | 137.07 |
| 100 day SMA | 134.87 | 134.82 | 134.75 |
| 150 day SMA | 134.63 | 134.58 | 134.52 |
| 200 day SMA | 133.4 | 133.39 | 133.36 |
Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
