BSE CONTAINE 543606 All indicator, CONTAINE 543606 indicators All technical analysis, CONTAINE 543606 indicators All free charts, CONTAINE 543606 indicators All historical values BSE

Stock 543606 - Share CONTAINE trades in BSE

Daily Support: 30.17
Daily Resistance: 31.85
5 Day DMA Moving Average is 32.38
20 Day DMA Moving Average is 32.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-3.49%	31.06	31.01	32.68	31.00	0.65 times
Wed 03 Dec 2025	-3.19%	33.49	32.13	33.49	31.66	0.32 times
Tue 02 Dec 2025	-1.13%	33.56	33.19	35.24	33.03	1.95 times
Mon 01 Dec 2025	4.94%	32.01	33.57	33.57	32.00	0.32 times
Fri 28 Nov 2025	-0.44%	31.50	31.99	33.60	31.50	0.39 times
Thu 27 Nov 2025	-3.51%	32.89	32.13	34.60	32.13	0.97 times
Tue 25 Nov 2025	2.87%	33.30	33.30	33.30	33.30	0.06 times
Mon 24 Nov 2025	-0.64%	31.00	32.37	32.37	31.00	0.19 times
Fri 21 Nov 2025	4.76%	32.57	32.58	32.58	32.57	0.26 times
Thu 20 Nov 2025	-3.77%	30.73	31.10	31.88	30.73	0.19 times

Volume is calculated using 10 day average volume

BSE CONTAINE 543606 All indicator, CONTAINE 543606 indicators All technical analysis, CONTAINE 543606 indicators All free charts, CONTAINE 543606 indicators All historical values BSE

Below are charts of BSE CONTAINE 543606 All indicator, CONTAINE 543606 indicators All technical analysis, CONTAINE 543606 indicators All free charts, CONTAINE 543606 indicators All historical values BSE

CONTAINE 543606 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CONTAINE 543606 ADX is: 18, 22, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CONTAINE 543606 are:

ADX	+DY	-DY
17.9	21	30.1
14.8	22	29.6
6.2	23.5	26.5
19.3	19.5	28.8
19.7	20.3	30.3
16.4	21.9	30.5
25.6	19.4	32.8
33.3	16.9	33.7
26.7	17.6	30.4
32.3	16.3	31.8

ADX charts for CONTAINE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CONTAINE 543606 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONTAINE is 32.45

50 day MA of CONTAINE is 37.17

100 day MA of CONTAINE is 38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CONTAINE 543606 is downtrend

Historical Moving averages values of CONTAINE 543606 are:

Price	20 day	50 day	100 day
31.01	32.45	37.17	38
32.13	32.82	37.27	38.11
33.19	33.32	37.37	38.21
33.57	33.93	37.45	38.32
31.99	34.47	37.54	38.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

CONTAINE 543606 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CONTAINE 543606 is: 13800 M

Current day volume is 0.725 times compared to averaged volume CONTAINE has

Historical price to volume measure of CONTAINE is:

Price	Percent Change	Percent change within day	Volume change
31.01	-3.49%	-0.16%	0.725 times
32.13	-3.19%	-4.06%	0.362 times
33.19	-1.13%	-1.1%	2.174 times
33.57	4.94%	4.87%	0.362 times
31.99	-0.44%	1.56%	0.435 times
32.13	-3.51%	-2.31%	1.087 times
33.30	2.87%	0%	0.072 times
32.37	-0.64%	4.42%	0.217 times
32.58	4.76%	0.03%	0.29 times
31.10	-3.77%	1.2%	0.217 times

Price to volume Charts of CONTAINE 543606 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CONTAINE 543606 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CONTAINE 543606 is: 32.45 & deviation is 0.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CONTAINE 543606 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.01	32.45	0.95	34.36	30.54
32.13	32.82	1.55	35.92	29.72
33.19	33.32	2.53	38.37	28.27
33.57	33.93	3.65	41.23	26.63
31.99	34.47	4.3	43.06	25.88

Bollinger Bands charts for CONTAINE 543606 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CONTAINE 543606 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CONTAINE 543606

14 day CONTAINE 543606 RSI is: 43.44

According to RSI indicator, Buying is dominating the stock of CONTAINE 543606

Historical values of RSI indicator for CONTAINE are as follows in descending order:

43.44 43.3 43.06 41.8 40.45 38.86 38.59 38.48 36.99 35.72 35.4 36.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CONTAINE 543606 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONTAINE 543606

12,26,9 day CONTAINE 543606 MACD is: 32.65, 34.3, -1.65

According to MACD indicator, Prices of CONTAINE 543606 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CONTAINE 543606 are:

32.65, 34.3, -1.65
32.95, 34.56, -1.61
33.1, 34.75, -1.65
33.08, 34.87, -1.79
32.99, 34.97, -1.98
33.17, 35.21, -2.04
33.36, 35.46, -2.1
33.37, 35.63, -2.26
33.55, 35.89, -2.34
33.73, 36.16, -2.43

MACD charts of CONTAINE 543606 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CONTAINE 543606 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CONTAINE 543606 CCI is: -73

According to CCI indicator, CONTAINE 543606 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CONTAINE

Historical CCI values of CONTAINE 543606 are:

-73 15 156 78 8 68 103 -37 30 -106

CCI charts of CONTAINE 543606 are below. Second charts towards left.

CONTAINE 543606 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CONTAINE 543606 Stochastics is: 41

According to Stochastics indicator, Selling is coming in CONTAINE

CONTAINE 543606 is neither over-bought, nor over-sold

Historical Stochastics values of CONTAINE 543606 are:

41 41 41 41 41 41 41 41 41 41

CONTAINE 543606 Stochastics charts are below. Third charts to the left, at the bottom