ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 22.93 and 22.93

Intraday Target 122.93
Intraday Target 222.93
Intraday Target 322.93
Intraday Target 422.93
Intraday Target 522.93

Daily price and volume Containe

Date Closing Open Range Volume
Wed 27 May 2026 22.93 (-4.97%) 22.93 22.93 - 22.93 1.8182 times
Tue 26 May 2026 24.13 (-5%) 24.13 24.13 - 24.13 3.1818 times
Mon 25 May 2026 25.40 (-4.98%) 25.40 25.40 - 25.40 0.9091 times
Fri 22 May 2026 26.73 (-4.98%) 26.73 26.73 - 26.73 0.4545 times
Tue 19 May 2026 28.13 (-5%) 28.13 28.13 - 28.13 0.9091 times
Mon 18 May 2026 29.61 (-4.97%) 29.61 29.61 - 29.61 0.4545 times
Fri 15 May 2026 31.16 (-5%) 31.16 31.16 - 31.16 0.4545 times
Wed 13 May 2026 32.80 (-4.98%) 32.80 32.80 - 32.80 0.4545 times
Tue 12 May 2026 34.52 (-4.98%) 34.52 34.52 - 34.52 0.9091 times
Fri 08 May 2026 36.33 (-4.99%) 36.33 36.33 - 36.33 0.4545 times
Wed 06 May 2026 38.24 (-3.7%) 41.69 37.73 - 41.69 41.3636 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 21.7 and 24.17

Weekly Target 121.28
Weekly Target 222.11
Weekly Target 323.753333333333
Weekly Target 424.58
Weekly Target 526.22

Weekly price and volumes for Containe

Date Closing Open Range Volume
Wed 27 May 2026 22.93 (-14.22%) 25.40 22.93 - 25.40 0.2025 times
Fri 22 May 2026 26.73 (-14.22%) 29.61 26.73 - 29.61 0.0623 times
Fri 15 May 2026 31.16 (-14.23%) 34.52 31.16 - 34.52 0.0623 times
Fri 08 May 2026 36.33 (0.86%) 37.82 36.33 - 41.69 3.271 times
Thu 30 April 2026 36.02 (21.48%) 31.13 31.13 - 36.02 0.3583 times
Fri 24 April 2026 29.65 (27.58%) 24.40 24.40 - 29.65 1.324 times
Fri 17 April 2026 23.24 (27.2%) 20.09 20.09 - 23.24 0.6698 times
Fri 10 April 2026 18.27 (36.04%) 14.05 13.51 - 18.27 1.8069 times
Thu 02 April 2026 13.43 (3.15%) 13.49 12.62 - 13.91 1.1059 times
Fri 27 March 2026 13.02 (-4.12%) 14.24 12.70 - 14.46 1.1371 times
Fri 20 March 2026 13.58 (2.26%) 13.30 12.71 - 14.10 1.1994 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 13.55 and 32.31

Monthly Target 110.42
Monthly Target 216.68
Monthly Target 329.183333333333
Monthly Target 435.44
Monthly Target 547.94

Monthly price and volumes Containe

Date Closing Open Range Volume
Wed 27 May 2026 22.93 (-36.34%) 37.82 22.93 - 41.69 0.8394 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 1.0938 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 1.9113 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.4462 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.1519 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.5269 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.7376 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.5342 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 0.923 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 0.8358 times
Thu 31 July 2025 39.55 (-7.01%) 43.49 38.00 - 48.48 0.4506 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are 3.24 and 32.31

Yearly Target 1-3.32
Yearly Target 29.8
Yearly Target 325.746666666667
Yearly Target 438.87
Yearly Target 554.82

Yearly price and volumes Containe

Date Closing Open Range Volume
Wed 27 May 2026 22.93 (-18.46%) 26.76 12.62 - 41.69 0.4011 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.7527 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.1585 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.7638 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.9239 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Containe 543606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.29

Munafa value: 15 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 5 points

Upper Bollinger band is at 41 and lower is at 22, while middle bands are at 27 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Containe (543606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Containe in short term but the sell signal is initial and weak.

Containe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Containe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Containe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.97 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 25.46
12 day DMA 30.81
20 day DMA 31.32
35 day DMA 25.56
50 day DMA 21.98
100 day DMA 21.19
150 day DMA 26.09
200 day DMA 28.92

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5226.8128.15
12 day EMA28.2429.230.12
20 day EMA28.2428.829.29
35 day EMA25.7825.9526.06
50 day EMA21.7221.6721.57

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4626.828.21
12 day SMA30.8132.0533.04
20 day SMA31.3231.4631.47
35 day SMA25.5625.2824.99
50 day SMA21.9821.8121.62
100 day SMA21.1921.2321.26
150 day SMA26.0926.1926.28
200 day SMA28.9229.0229.13

Fundamentals, profit and EPS of Containe 543606

EPS is 1.12 and PE is: 20.47

Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 8.13

EPS is 1.12 and PE is: 20.47

Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 19.67

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top