ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 20.22 and 22.38

Intraday Target 119.82
Intraday Target 220.61
Intraday Target 321.98
Intraday Target 422.77
Intraday Target 524.14

Daily price and volume Containe

Date Closing Open Range Volume
Fri 16 January 2026 21.40 (-4.04%) 23.35 21.19 - 23.35 1.7568 times
Wed 14 January 2026 22.30 (-4.99%) 22.31 22.30 - 22.31 0.5405 times
Tue 13 January 2026 23.47 (-4.98%) 23.47 23.47 - 24.50 2.027 times
Mon 12 January 2026 24.70 (-5%) 25.01 24.70 - 25.01 1.0811 times
Fri 09 January 2026 26.00 (-1.59%) 25.59 25.50 - 26.00 0.5405 times
Thu 08 January 2026 26.42 (0.08%) 26.42 26.42 - 26.42 0.6757 times
Tue 06 January 2026 26.40 (0.11%) 27.65 26.39 - 27.65 0.8108 times
Mon 05 January 2026 26.37 (-4.56%) 29.01 26.37 - 29.01 0.2703 times
Fri 02 January 2026 27.63 (-2.3%) 28.50 27.62 - 29.60 1.7568 times
Thu 01 January 2026 28.28 (0.57%) 26.76 26.72 - 28.28 0.5405 times
Wed 31 December 2025 28.12 (4.38%) 28.12 28.12 - 28.12 0.2703 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 19.39 and 23.21

Weekly Target 118.71
Weekly Target 220.06
Weekly Target 322.533333333333
Weekly Target 423.88
Weekly Target 526.35

Weekly price and volumes for Containe

Date Closing Open Range Volume
Fri 16 January 2026 21.40 (-17.69%) 25.01 21.19 - 25.01 1.1364 times
Fri 09 January 2026 26.00 (-5.9%) 29.01 25.50 - 29.01 0.483 times
Fri 02 January 2026 27.63 (-7.09%) 29.01 26.72 - 29.60 0.7386 times
Fri 26 December 2025 29.74 (10.15%) 28.35 28.35 - 32.79 0.3693 times
Fri 19 December 2025 27.00 (-8.75%) 28.14 26.00 - 28.90 1.1648 times
Fri 12 December 2025 29.59 (-4.58%) 30.80 28.44 - 32.95 0.9091 times
Thu 04 December 2025 31.01 (-3.06%) 32.01 31.00 - 35.24 1.4205 times
Fri 28 November 2025 31.99 (-1.81%) 31.00 31.00 - 34.60 0.7102 times
Fri 21 November 2025 32.58 (2.61%) 32.60 30.17 - 32.87 0.767 times
Fri 14 November 2025 31.75 (-3.79%) 31.40 30.00 - 34.39 2.3011 times
Fri 07 November 2025 33.00 (-21.5%) 38.55 31.59 - 39.37 1.9886 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 17.09 and 25.5

Monthly Target 115.65
Monthly Target 218.53
Monthly Target 324.063333333333
Monthly Target 426.94
Monthly Target 532.47

Monthly price and volumes Containe

Date Closing Open Range Volume
Fri 16 January 2026 21.40 (-23.9%) 26.76 21.19 - 29.60 0.4333 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.8489 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 1.1885 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.8607 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 1.4871 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 1.3466 times
Thu 31 July 2025 39.55 (-7.01%) 43.49 38.00 - 48.48 0.726 times
Fri 27 June 2025 42.53 (-17.32%) 51.00 41.76 - 54.95 1.1593 times
Fri 30 May 2025 51.44 (-16.25%) 58.36 50.71 - 66.69 1.1827 times
Wed 30 April 2025 61.42 (7.04%) 56.75 54.00 - 63.20 0.767 times
Fri 28 March 2025 57.38 (-24.37%) 75.87 54.00 - 79.70 5.8489 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are 17.09 and 25.5

Yearly Target 115.65
Yearly Target 218.53
Yearly Target 324.063333333333
Yearly Target 426.94
Yearly Target 532.47

Yearly price and volumes Containe

Date Closing Open Range Volume
Fri 16 January 2026 21.40 (-23.9%) 26.76 21.19 - 29.60 0.0181 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.8154 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.255 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.8274 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 2.0841 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Containe 543606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Containe 543606 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Containe 543606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24

Tomorrow's movement Prediction of Containe 543606 looks bearish. It has broken an important support level of 22 with high volumes

Munafa value: -15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Containe (543606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Containe in short term and the sell signal is strong.

Containe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Containe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Containe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 23.57
12 day DMA 25.67
20 day DMA 26.79
35 day DMA 28.73
50 day DMA 30.65
100 day DMA 34.17
150 day DMA 37.77
200 day DMA 43.66

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2624.1925.13
12 day EMA25.1525.8326.47
20 day EMA26.5627.127.61
35 day EMA28.9629.429.82
50 day EMA31.0831.4831.85

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5724.5825.4
12 day SMA25.6726.2526.87
20 day SMA26.7927.0627.35
35 day SMA28.732929.29
50 day SMA30.6531.1131.56
100 day SMA34.1734.3234.48
150 day SMA37.7737.9938.23
200 day SMA43.6643.9644.26

Fundamentals, profit and EPS of Containe 543606

EPS is 1.12 and PE is: 19.11

Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 19.67

EPS is 1.44 and PE is: 14.86

Last quarter profit: (June 2025 quarter) 0.41 crores (20.59%)

Debt: 9.43 in crores

Market capitalization: 21.34

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top