Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543606
- 543606 Experts view
- Tomorrow's Movement 543606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Containe
Strong intraday Stock price targets for Containe are 28.21 and 31.27
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 28.72 |
| Intraday Target 3 | 30.753333333333 |
| Intraday Target 4 | 31.78 |
| Intraday Target 5 | 33.81 |
Daily price and volume Containe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.74 (-4.8%) | 32.79 | 29.73 - 32.79 | 1.3043 times | Wed 24 December 2025 | 31.24 (4.97%) | 31.24 | 31.24 - 31.24 | 0.2899 times | Tue 23 December 2025 | 29.76 (4.97%) | 29.76 | 29.76 - 29.76 | 0.1449 times | Mon 22 December 2025 | 28.35 (5%) | 28.35 | 28.35 - 28.35 | 0.1449 times | Fri 19 December 2025 | 27.00 (0.37%) | 26.90 | 26.90 - 27.00 | 0.7246 times | Thu 18 December 2025 | 26.90 (1.74%) | 26.90 | 26.90 - 27.00 | 0.5797 times | Wed 17 December 2025 | 26.44 (-1.05%) | 26.00 | 26.00 - 26.44 | 0.4348 times | Tue 16 December 2025 | 26.72 (-4.98%) | 26.80 | 26.72 - 27.25 | 1.1594 times | Mon 15 December 2025 | 28.12 (-4.97%) | 28.14 | 28.12 - 28.90 | 3.0435 times | Fri 12 December 2025 | 29.59 (-1.14%) | 28.55 | 28.44 - 29.99 | 2.1739 times | Thu 11 December 2025 | 29.93 (-4.98%) | 29.95 | 29.93 - 29.95 | 0.2899 times |
Weekly price and charts Containe
Strong weekly Stock price targets for Containe 543606 are 29.05 and 33.49
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 30.293333333333 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Containe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.74 (10.15%) | 28.35 | 28.35 - 32.79 | 0.2955 times | Fri 19 December 2025 | 27.00 (-8.75%) | 28.14 | 26.00 - 28.90 | 0.9318 times | Fri 12 December 2025 | 29.59 (-4.58%) | 30.80 | 28.44 - 32.95 | 0.7273 times | Thu 04 December 2025 | 31.01 (-3.06%) | 32.01 | 31.00 - 35.24 | 1.1364 times | Fri 28 November 2025 | 31.99 (-1.81%) | 31.00 | 31.00 - 34.60 | 0.5682 times | Fri 21 November 2025 | 32.58 (2.61%) | 32.60 | 30.17 - 32.87 | 0.6136 times | Fri 14 November 2025 | 31.75 (-3.79%) | 31.40 | 30.00 - 34.39 | 1.8409 times | Fri 07 November 2025 | 33.00 (-21.5%) | 38.55 | 31.59 - 39.37 | 1.5909 times | Fri 31 October 2025 | 42.04 (-6.27%) | 44.90 | 40.05 - 48.85 | 1.9545 times | Thu 23 October 2025 | 44.85 (2.87%) | 44.50 | 41.09 - 45.65 | 0.3409 times | Fri 17 October 2025 | 43.60 (4.31%) | 42.97 | 40.50 - 46.90 | 0.6136 times |
Monthly price and charts Containe
Strong monthly Stock price targets for Containe 543606 are 23.25 and 32.49
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 30.326666666667 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Containe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.74 (-7.03%) | 32.01 | 26.00 - 35.24 | 0.5183 times | Fri 28 November 2025 | 31.99 (-23.91%) | 38.55 | 30.00 - 39.37 | 0.7736 times | Fri 31 October 2025 | 42.04 (10.63%) | 38.84 | 35.42 - 48.85 | 0.5602 times | Mon 29 September 2025 | 38.00 (11.18%) | 33.37 | 33.37 - 39.79 | 0.968 times | Fri 29 August 2025 | 34.18 (-13.58%) | 41.49 | 30.97 - 41.49 | 0.8765 times | Thu 31 July 2025 | 39.55 (-7.01%) | 43.49 | 38.00 - 48.48 | 0.4726 times | Fri 27 June 2025 | 42.53 (-17.32%) | 51.00 | 41.76 - 54.95 | 0.7546 times | Fri 30 May 2025 | 51.44 (-16.25%) | 58.36 | 50.71 - 66.69 | 0.7698 times | Wed 30 April 2025 | 61.42 (7.04%) | 56.75 | 54.00 - 63.20 | 0.4992 times | Fri 28 March 2025 | 57.38 (-24.37%) | 75.87 | 54.00 - 79.70 | 3.8072 times | Fri 28 February 2025 | 75.87 (-12.84%) | 89.50 | 65.21 - 90.00 | 0.9794 times |
Yearly price and charts Containe
Strong yearly Stock price targets for Containe 543606 are -15.58 and 71.32
| Yearly Target 1 | -30.69 |
| Yearly Target 2 | -0.47 |
| Yearly Target 3 | 56.213333333333 |
| Yearly Target 4 | 86.43 |
| Yearly Target 5 | 143.11 |
Yearly price and volumes Containe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.74 (-71.94%) | 110.70 | 26.00 - 112.90 | 0.6532 times | Tue 31 December 2024 | 106.00 (-2.75%) | 106.10 | 61.74 - 145.90 | 1.0081 times | Fri 29 December 2023 | 109.00 (19.13%) | 86.95 | 59.80 - 131.25 | 0.6646 times | Thu 22 December 2022 | 91.50 (0%) | 22.00 | 19.75 - 99.90 | 1.6741 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Containe
Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Containe 543606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Containe 543606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.95
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Containe (543606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Containe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Containe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Containe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Containe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and Containe 543606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.
Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Containe 543606
DMA (daily moving average) of Containe 543606
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 28.77 |
| 20 day DMA | 30.21 |
| 35 day DMA | 31.61 |
| 50 day DMA | 35.03 |
| 100 day DMA | 35.95 |
| 150 day DMA | 40.63 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Containe 543606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.35 | 28.41 |
| 12 day EMA | 29.41 | 29.35 | 29.01 |
| 20 day EMA | 30.19 | 30.24 | 30.14 |
| 35 day EMA | 32.42 | 32.58 | 32.66 |
| 50 day EMA | 34.7 | 34.9 | 35.05 |
SMA (simple moving average) of Containe 543606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 28.65 | 27.69 |
| 12 day SMA | 28.77 | 28.92 | 28.9 |
| 20 day SMA | 30.21 | 30.34 | 30.4 |
| 35 day SMA | 31.61 | 32.05 | 32.43 |
| 50 day SMA | 35.03 | 35.17 | 35.33 |
| 100 day SMA | 35.95 | 36.07 | 36.18 |
| 150 day SMA | 40.63 | 40.83 | 41.01 |
| 200 day SMA | 47.45 | 47.74 | 48.03 |
Fundamentals, profit and EPS of Containe 543606
EPS is 1.12 and PE is: 26.55
Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)
Debt: 9.01 in crores
Market capitalization: 19.67
EPS is 1.44 and PE is: 20.65
Last quarter profit: (June 2025 quarter) 0.41 crores (20.59%)
Debt: 9.43 in crores
Market capitalization: 21.34
Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


