ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 25.4 and 25.4

Intraday Target 125.4
Intraday Target 225.4
Intraday Target 325.4
Intraday Target 425.4
Intraday Target 525.4

Daily price and volume Containe

Date Closing Open Range Volume
Mon 25 May 2026 25.40 (-4.98%) 25.40 25.40 - 25.40 0.0917 times
Fri 22 May 2026 26.73 (-4.98%) 26.73 26.73 - 26.73 0.0459 times
Tue 19 May 2026 28.13 (-5%) 28.13 28.13 - 28.13 0.0917 times
Mon 18 May 2026 29.61 (-4.97%) 29.61 29.61 - 29.61 0.0459 times
Fri 15 May 2026 31.16 (-5%) 31.16 31.16 - 31.16 0.0459 times
Wed 13 May 2026 32.80 (-4.98%) 32.80 32.80 - 32.80 0.0459 times
Tue 12 May 2026 34.52 (-4.98%) 34.52 34.52 - 34.52 0.0917 times
Fri 08 May 2026 36.33 (-4.99%) 36.33 36.33 - 36.33 0.0459 times
Wed 06 May 2026 38.24 (-3.7%) 41.69 37.73 - 41.69 4.1743 times
Tue 05 May 2026 39.71 (5%) 39.71 39.71 - 39.71 5.3211 times
Mon 04 May 2026 37.82 (5%) 37.82 37.82 - 37.82 0.0917 times

Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 25.4 and 25.4

Weekly Target 125.4
Weekly Target 225.4
Weekly Target 325.4
Weekly Target 425.4
Weekly Target 525.4

Weekly price and volumes for Containe

Date Closing Open Range Volume
Mon 25 May 2026 25.40 (-4.98%) 25.40 25.40 - 25.40 0.0317 times
Fri 22 May 2026 26.73 (-14.22%) 29.61 26.73 - 29.61 0.0634 times
Fri 15 May 2026 31.16 (-14.23%) 34.52 31.16 - 34.52 0.0634 times
Fri 08 May 2026 36.33 (0.86%) 37.82 36.33 - 41.69 3.3281 times
Thu 30 April 2026 36.02 (21.48%) 31.13 31.13 - 36.02 0.3645 times
Fri 24 April 2026 29.65 (27.58%) 24.40 24.40 - 29.65 1.3471 times
Fri 17 April 2026 23.24 (27.2%) 20.09 20.09 - 23.24 0.6815 times
Fri 10 April 2026 18.27 (36.04%) 14.05 13.51 - 18.27 1.8384 times
Thu 02 April 2026 13.43 (3.15%) 13.49 12.62 - 13.91 1.1252 times
Fri 27 March 2026 13.02 (-4.12%) 14.24 12.70 - 14.46 1.1569 times
Fri 20 March 2026 13.58 (2.26%) 13.30 12.71 - 14.10 1.2203 times

weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 17.26 and 33.55

Monthly Target 114.54
Monthly Target 219.97
Monthly Target 330.83
Monthly Target 436.26
Monthly Target 547.12

Monthly price and volumes Containe

Date Closing Open Range Volume
Mon 25 May 2026 25.40 (-29.48%) 37.82 25.40 - 41.69 0.8026 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 1.0981 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 1.919 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.452 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.1565 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.529 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.7406 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.5363 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 0.9267 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 0.8391 times
Thu 31 July 2025 39.55 (-7.01%) 43.49 38.00 - 48.48 0.4524 times

monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are 4.48 and 33.55

Yearly Target 1-2.5
Yearly Target 211.45
Yearly Target 326.57
Yearly Target 440.52
Yearly Target 555.64

Yearly price and volumes Containe

Date Closing Open Range Volume
Mon 25 May 2026 25.40 (-9.67%) 26.76 12.62 - 41.69 0.3988 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.7531 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.1591 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.7641 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.9249 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 30.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 5 points

Upper Bollinger band is at 41 and lower is at 23, while middle bands are at 27 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Containe (543606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Containe in short term but the sell signal is initial and weak.

Containe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Containe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Containe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.62 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 28.21
12 day DMA 33.04
20 day DMA 31.47
35 day DMA 24.99
50 day DMA 21.62
100 day DMA 21.26
150 day DMA 26.28
200 day DMA 29.13

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1529.5230.92
12 day EMA30.1230.9831.75
20 day EMA29.329.7130.02
35 day EMA26.2526.326.27
50 day EMA21.7321.5821.37

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2129.6931.24
12 day SMA33.0433.7834.28
20 day SMA31.4731.3631.13
35 day SMA24.9924.6724.3
50 day SMA21.6221.421.17
100 day SMA21.2621.2721.28
150 day SMA26.2826.3626.42
200 day SMA29.1329.2429.34

Fundamentals, profit and EPS of Containe 543606

EPS is 1.12 and PE is: 22.68

Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 8.13

EPS is 1.12 and PE is: 22.68

Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 19.67

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top