ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 15.42 and 17.12

Intraday Target 115.14
Intraday Target 215.7
Intraday Target 316.836666666667
Intraday Target 417.4
Intraday Target 518.54

Daily price and volume Containe

Date Closing Open Range Volume
Fri 11 September 2026 16.27 (-4.96%) 17.90 16.27 - 17.97 1.1172 times
Thu 10 September 2026 17.12 (2.7%) 16.95 16.61 - 17.50 0.7629 times
Wed 09 September 2026 16.67 (-2.86%) 17.49 16.33 - 17.90 0.7084 times
Tue 08 September 2026 17.16 (0.35%) 17.10 17.10 - 17.94 0.8447 times
Mon 07 September 2026 17.10 (-1.38%) 17.34 17.10 - 17.34 0.109 times
Fri 04 September 2026 17.34 (-4.99%) 17.45 17.34 - 19.16 2.0981 times
Thu 03 September 2026 18.25 (-5%) 18.25 18.25 - 18.50 0.9264 times
Wed 02 September 2026 19.21 (-4.81%) 19.65 19.18 - 20.00 0.5722 times
Tue 01 September 2026 20.18 (4.83%) 18.34 18.29 - 20.21 0.9809 times
Mon 31 August 2026 19.25 (1.26%) 18.06 18.06 - 19.96 1.8801 times
Fri 28 August 2026 19.01 (-5%) 19.01 19.01 - 19.01 0.0817 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 15.42 and 17.12

Weekly Target 115.14
Weekly Target 215.7
Weekly Target 316.836666666667
Weekly Target 417.4
Weekly Target 518.54

Weekly price and volumes for Containe

Date Closing Open Range Volume
Fri 11 September 2026 16.27 (-6.17%) 17.34 16.27 - 17.97 1.949 times
Fri 04 September 2026 17.34 (-8.78%) 18.06 17.34 - 20.21 3.5532 times
Fri 28 August 2026 19.01 (2.48%) 19.47 18.92 - 21.04 1.0945 times
Fri 21 August 2026 18.55 (-25.8%) 26.25 16.81 - 26.25 2.2039 times
Thu 13 August 2026 25.00 (-9.26%) 26.18 25.00 - 26.18 0.03 times
Fri 07 August 2026 27.55 (4.16%) 27.74 27.55 - 29.11 0.3298 times
Fri 24 July 2026 26.45 (8.45%) 24.93 23.91 - 26.45 0.1949 times
Wed 15 July 2026 24.39 (10.31%) 21.11 21.11 - 24.39 0.1799 times
Fri 10 July 2026 22.11 (-3.53%) 22.21 21.61 - 23.70 0.1499 times
Fri 03 July 2026 22.92 (3.9%) 20.96 20.17 - 23.16 0.3148 times
Thu 25 June 2026 22.06 (1.99%) 22.69 19.96 - 23.80 0.4048 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 14.3 and 18.24

Monthly Target 113.64
Monthly Target 214.96
Monthly Target 317.583333333333
Monthly Target 418.9
Monthly Target 521.52

Monthly price and volumes Containe

Date Closing Open Range Volume
Fri 11 September 2026 16.27 (-15.48%) 18.34 16.27 - 20.21 1.0731 times
Mon 31 August 2026 19.25 (-33.85%) 27.65 16.81 - 29.00 1.0731 times
Tue 28 July 2026 29.10 (32.33%) 20.95 20.90 - 29.11 0.2161 times
Tue 30 June 2026 21.99 (0.92%) 20.71 18.70 - 25.09 0.7202 times
Fri 29 May 2026 21.79 (-39.51%) 37.82 21.79 - 41.69 0.8426 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 1.0839 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 1.8941 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.4332 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.1415 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.5221 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.731 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are -0.09 and 28.98

Yearly Target 1-5.54
Yearly Target 25.36
Yearly Target 323.526666666667
Yearly Target 434.43
Yearly Target 552.6

Yearly price and volumes Containe

Date Closing Open Range Volume
Fri 11 September 2026 16.27 (-42.14%) 26.76 12.62 - 41.69 0.5732 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.7245 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.1152 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.7352 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.8519 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Containe (543606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Containe in short term and the sell signal is strong.

Containe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Containe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Containe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 16.86
12 day DMA 18.13
20 day DMA 19.55
35 day DMA 22.07
50 day DMA 21.92
100 day DMA 22.69
150 day DMA 21.03
200 day DMA 24.29

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9617.3117.41
12 day EMA18.1718.5118.76
20 day EMA19.3619.6819.95
35 day EMA20.3120.5520.75
50 day EMA21.4821.6921.88

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8617.0817.3
12 day SMA18.1318.5318.77
20 day SMA19.5520.0520.57
35 day SMA22.0722.2322.34
50 day SMA21.9222.0422.16
100 day SMA22.6922.6722.63
150 day SMA21.0321.1121.18
200 day SMA24.2924.4224.54

Fundamentals, profit and EPS of Containe 543606

EPS is 1.63 and PE is: 9.98

Last quarter profit: (March 2026 quarter) 0.73 crores (78.05%)

Debt: 9.19 in crores

Market capitalization: 15.43

EPS is 1.12 and PE is: 14.53

Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 8.13

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top