ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543606 Historical charts - CONTAINE

Historical charts for Stock 543606 - Share CONTAINE trades in BSE

Moving Averages for

  • 5Day Average: 32.76
  • 12Day Average: 27.95
  • 20Day Average: 23.07
  • 50Day Average: 17.92
  • 100Day Average: 21.05
  • 150Day Average: 26.58

543606 Indicators & signals

Indicator MACD (12,26,9)

28.54, 23.63, 3.51
Indicator MACD is in positive zone

Indicator ADX (14)

87.04, 74.26, 5.15
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543606 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 36.02 36.02 to 36.02 4.98% 0.52 times
29 Wed Apr 2026 34.31 34.31 to 34.31 4.99% 0.74 times
28 Tue Apr 2026 32.68 32.68 to 32.68 4.98% 0.22 times
27 Mon Apr 2026 31.13 31.13 to 31.13 4.99% 0.22 times
24 Fri Apr 2026 29.65 29.65 to 29.65 4.99% 2.59 times
23 Thu Apr 2026 28.24 28.24 to 28.24 4.98% 0.22 times
22 Wed Apr 2026 26.90 24.50 to 26.90 5% 2.59 times
21 Tue Apr 2026 25.62 25.60 to 25.62 5% 0.74 times
20 Mon Apr 2026 24.40 24.40 to 24.40 4.99% 0.15 times
17 Fri Apr 2026 23.24 23.24 to 23.24 4.97% 0.52 times
16 Thu Apr 2026 22.14 22.00 to 22.14 4.98% 2 times
15 Wed Apr 2026 21.09 21.09 to 21.09 4.98% 0.07 times

Technical analysis forecast of 543606 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543606 543606 at this time. Stock is rising and might rise more.

It appears as if 543606 543606 gave a large move recently.

Stock of 543606 (543606) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543606 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543606 stays above 32.4, but if it comes below 32.4, then a intra day sell could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 25.23 as target. However if you take a buy trade in 543606, then use 32.4 as stoploss and 40.9 as target.

Tomorrow's movement Prediction of 543606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.28

Tomorrow's movement Prediction of 543606 is strongly bullish. It has broken a strong resistance of 18 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543606 Historical charts - Share CONTAINE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543606 Historical charts - Share CONTAINE

 

Back to top