ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543606 Historical charts - CONTAINE

Historical charts for Stock 543606 - Share CONTAINE trades in BSE

Moving Averages for

  • 5Day Average: 28.21
  • 12Day Average: 33.04
  • 20Day Average: 31.47
  • 50Day Average: 21.62
  • 100Day Average: 21.26
  • 150Day Average: 26.28

543606 Indicators & signals

Indicator MACD (12,26,9)

30.12, 28.21, 3.56
Indicator MACD is in positive zone

Indicator ADX (14)

15.11, 37.11, 50.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543606 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 25.40 25.40 to 25.40 -4.98% 0.09 times
22 Fri May 2026 26.73 26.73 to 26.73 -4.98% 0.05 times
19 Tue May 2026 28.13 28.13 to 28.13 -5% 0.09 times
18 Mon May 2026 29.61 29.61 to 29.61 -4.97% 0.05 times
15 Fri May 2026 31.16 31.16 to 31.16 -5% 0.05 times
13 Wed May 2026 32.80 32.80 to 32.80 -4.98% 0.05 times
12 Tue May 2026 34.52 34.52 to 34.52 -4.98% 0.09 times
08 Fri May 2026 36.33 36.33 to 36.33 -4.99% 0.05 times
06 Wed May 2026 38.24 37.73 to 41.69 -3.7% 4.17 times
05 Tue May 2026 39.71 39.71 to 39.71 5% 5.32 times
04 Mon May 2026 37.82 37.82 to 37.82 5% 0.09 times
30 Thu Apr 2026 36.02 36.02 to 36.02 4.98% 0.32 times

Technical analysis forecast for 543606 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543606 543606 at this time. Stock is falling and might fall more.

It appears as if 543606 543606 gave a large move recently.

Stock of 543606 (543606) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543606 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.8 as stoploss in an intra day buy trade for a target of 29.3. However, stock will show a bearish move below 24.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543606 Historical charts - Share CONTAINE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543606 Historical charts - Share CONTAINE

 

Back to top