ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543606 Historical charts - CONTAINE

Historical charts for Stock 543606 - Share CONTAINE trades in BSE

Moving Averages for

  • 5Day Average: 27.37
  • 12Day Average: 26.32
  • 20Day Average: 24.62
  • 50Day Average: 24.36
  • 100Day Average: 21.79
  • 150Day Average: 22.26

543606 Indicators & signals

Indicator MACD (12,26,9)

26.04, 24.96, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 32.12, 35.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543606 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 25.00 25.00 to 25.00 -4.51% 0.26 times
10 Mon Aug 2026 26.18 26.18 to 26.18 -4.97% 0.26 times
07 Fri Aug 2026 27.55 27.55 to 28.90 -5% 0.53 times
05 Wed Aug 2026 29.00 27.65 to 29.00 -0.34% 1.32 times
28 Tue Jul 2026 29.10 29.10 to 29.11 4.94% 1.32 times
27 Mon Jul 2026 27.73 27.65 to 27.74 4.84% 2.63 times
24 Fri Jul 2026 26.45 26.45 to 26.45 1.73% 0.26 times
23 Thu Jul 2026 26.00 26.00 to 26.39 3.22% 0.79 times
22 Wed Jul 2026 25.19 23.91 to 25.19 0.12% 0.79 times
20 Mon Jul 2026 25.16 24.90 to 25.39 3.16% 1.58 times
15 Wed Jul 2026 24.39 24.39 to 24.39 1.25% 0.53 times
14 Tue Jul 2026 24.09 22.00 to 24.19 4.38% 1.05 times

Technical analysis forecast for 543606 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543606 543606 at this time. Stock is falling and might fall more.

It appears as if 543606 543606 gave a large move recently.

Stock of 543606 (543606) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543606 is bearish for shortterm, and stock might move down till 22.8 or till 19.9. Use a stoploss of 25.31 and if the stock hits stoploss, then it can shoot up till 27.79

Tomorrow's movement Prediction of 543606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543606 Historical charts - Share CONTAINE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543606 Historical charts - Share CONTAINE

 

Back to top