BSE HDFCQUAL 543605 All indicator, HDFCQUAL 543605 indicators All technical analysis, HDFCQUAL 543605 indicators All free charts, HDFCQUAL 543605 indicators All historical values BSE

Stock 543605 - Share HDFCQUAL trades in BSE

Daily Support: 60.53
Daily Resistance: 60.81
5 Day DMA Moving Average is 60.34
20 Day DMA Moving Average is 59.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.4%	60.40	60.65	60.68	60.40	12.08 times
Thu 04 Dec 2025	0.58%	59.68	60.41	60.46	58.83	17.13 times
Wed 03 Dec 2025	-0.27%	60.20	60.06	60.29	59.98	2.66 times
Tue 02 Dec 2025	-0.23%	60.32	60.22	60.32	60.09	5.44 times
Mon 01 Dec 2025	0.53%	59.41	60.36	60.39	59.41	5.99 times
Fri 28 Nov 2025	0.15%	60.22	60.04	60.23	60.01	7.73 times
Thu 27 Nov 2025	-0.18%	60.15	59.95	60.27	59.94	63.22 times
Wed 26 Nov 2025	0.81%	59.87	60.06	60.15	59.87	2.46 times
Tue 25 Nov 2025	0.1%	59.47	59.58	59.62	59.37	1.29 times
Mon 24 Nov 2025	-0.28%	59.90	59.52	59.90	59.38	1.22 times

Volume is calculated using 10 day average volume

BSE HDFCQUAL 543605 All indicator, HDFCQUAL 543605 indicators All technical analysis, HDFCQUAL 543605 indicators All free charts, HDFCQUAL 543605 indicators All historical values BSE

Below are charts of BSE HDFCQUAL 543605 All indicator, HDFCQUAL 543605 indicators All technical analysis, HDFCQUAL 543605 indicators All free charts, HDFCQUAL 543605 indicators All historical values BSE

HDFCQUAL 543605 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HDFCQUAL 543605 ADX is: 12, 26, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HDFCQUAL 543605 are:

ADX	+DY	-DY
11.1	25.4	31.7
16.7	22.7	31.8
6.7	27.6	24.1
9.7	28.3	23.3
9.1	28.6	23.8
22.6	31.7	20
21.2	32.3	21
20	32.8	21.9
9.1	28.1	23.4
8.6	28.4	23.9

ADX charts for HDFCQUAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HDFCQUAL 543605 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HDFCQUAL is 59.84

50 day MA of HDFCQUAL is 59.13

100 day MA of HDFCQUAL is 58.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HDFCQUAL 543605 is uptrend

Historical Moving averages values of HDFCQUAL 543605 are:

Price	20 day	50 day	100 day
60.65	59.84	59.13	58.45
60.41	59.74	59.1	58.43
60.06	59.66	59.08	58.41
60.22	59.6	59.07	58.39
60.36	59.56	59.06	58.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

HDFCQUAL 543605 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HDFCQUAL 543605 is: 1866 M

Current day volume is 2.229 times compared to averaged volume HDFCQUAL has

Historical price to volume measure of HDFCQUAL is:

Price	Percent Change	Percent change within day	Volume change
60.65	0.4%	0.41%	2.229 times
60.41	0.58%	1.22%	3.163 times
60.06	-0.27%	-0.23%	0.492 times
60.22	-0.23%	-0.17%	1.005 times
60.36	0.53%	1.6%	1.105 times
60.04	0.15%	-0.3%	1.428 times
59.95	-0.18%	-0.33%	11.671 times
60.06	0.81%	0.32%	0.454 times
59.58	0.1%	0.18%	0.237 times
59.52	-0.28%	-0.63%	0.226 times

Price to volume Charts of HDFCQUAL 543605 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HDFCQUAL 543605 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HDFCQUAL 543605 is: 59.84 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HDFCQUAL 543605 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.65	59.84	0.4	60.64	59.04
60.41	59.74	0.42	60.59	58.89
60.06	59.66	0.45	60.55	58.77
60.22	59.6	0.47	60.55	58.65
60.36	59.56	0.45	60.46	58.66

Bollinger Bands charts for HDFCQUAL 543605 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HDFCQUAL 543605 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HDFCQUAL 543605

14 day HDFCQUAL 543605 RSI is: 51.51

According to RSI indicator, Selling is dominating the stock of HDFCQUAL 543605

Historical values of RSI indicator for HDFCQUAL are as follows in descending order:

51.51 51.6 50.84 50.23 49.43 48.83 50 48.94 47.12 48.5 47.84 48.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HDFCQUAL 543605 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HDFCQUAL 543605

12,26,9 day HDFCQUAL 543605 MACD is: 60.1, 59.76, 0.34

According to MACD indicator, Prices of HDFCQUAL 543605 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HDFCQUAL 543605 are:

60.1, 59.76, 0.34
60, 59.69, 0.31
59.92, 59.63, 0.29
59.9, 59.6, 0.3
59.84, 59.55, 0.29000000000001
59.75, 59.48, 0.27
59.7, 59.43, 0.27
59.65, 59.39, 0.26
59.57, 59.34, 0.23
59.57, 59.32, 0.25

MACD charts of HDFCQUAL 543605 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HDFCQUAL 543605 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HDFCQUAL 543605 CCI is: 197

According to CCI indicator, HDFCQUAL 543605 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HDFCQUAL

Historical CCI values of HDFCQUAL 543605 are:

197 -18 49 81 31 43 31 22 -137 -113

CCI charts of HDFCQUAL 543605 are below. Second charts towards left.

HDFCQUAL 543605 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HDFCQUAL 543605 Stochastics is: 90

According to Stochastics indicator, Buying is coming in HDFCQUAL

HDFCQUAL 543605 is closing near its highest highs

Historical Stochastics values of HDFCQUAL 543605 are:

90 90 90 90 90 90 90 90 90 90

HDFCQUAL 543605 Stochastics charts are below. Third charts to the left, at the bottom